Quotrix | 30.60002024-09-24 | 30.600030.8200 | -0.2200-0.71% | 30.5200370 | 30.5850370 | 30.600030.6000 | -- | |
gettex | 30.5352024-09-24 | 30.50530.575 | -0.040-0.13% | 30.525327 | 30.575327 | 30.81030.505 | 1835,607.180 | |
Lang & Schwarz | 30.3802024-09-24 | 30.32030.320 | +0.060+0.20% | 30.380- | 31.120- | 30.80530.140 | -- | |
IEX | 34.152024-09-24 | 34.0134.01 | +0.14+0.41% | -- | -- | 34.4033.90 | 418,96114.3 mill. | |
TradeGate | 30.7752024-09-24 | 30.60530.565 | +0.210+0.69% | 30.465190 | 30.655190 | 30.77530.545 | 39612,115.675 | |
Frankfurt | 30.50502024-09-24 | 30.505031.2700 | -0.7650-2.45% | -- | -- | 30.505030.5050 | 00.0000 | |
Berlin | 30.5052024-09-24 | 30.50531.020 | -0.515-1.66% | 30.530820 | 30.595820 | 30.50530.505 | 00.000 | |
München | 30.6852024-09-24 | 30.68531.055 | -0.370-1.19% | -- | -- | 30.68530.685 | 00.000 | |
Stuttgart | 30.3702024-09-24 | 30.54030.450 | -0.080-0.26% | -- | -- | 30.54030.370 | 00.000 | |
Düsseldorf | 30.5802024-09-24 | 30.47530.630 | -0.050-0.16% | -- | -- | 30.65030.475 | 00.000 | |
NASDAQ | 34.14002024-09-24 | 34.020034.0200 | +0.1200+0.35% | 34.2000100 | 34.3600900 | 34.405033.8922 | 10.49 mill.245.35 mill. | |
Vienna Global Market | 30.732024-09-24 | 30.6430.62 | +0.11+0.36% | -- | -- | 30.7330.47 | 0- | |
Cboe US | 34.152024-09-24 | 34.0034.02 | +0.13+0.38% | 27.761 | 38.2029 | 34.3933.92 | 375,15510.63 mill. | |
LSE International Off-book | 34.102024-09-24 | 34.0233.97 | +0.13+0.38% | -- | -- | 34.4533.93 | 4,197143,516.40 | |
Hamburg | 30.7152024-09-24 | 30.50530.555 | +0.160+0.52% | -- | -- | 30.71530.505 | 00.000 | |
Hannover | 30.7152024-09-24 | 30.50530.555 | +0.160+0.52% | -- | -- | 30.71530.505 | 00.000 | |
Bulgaria | 31.482024-08-07 | 31.4831.31 | +0.18+0.56% | -- | -- | 31.4831.48 | 00.00 | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |