TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 23. 17:29:00 | Vált. +113,89 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 225,44XXP | +0,42% | 27 150,54 | 27 348,30 | 27 119,44 | 27 111,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 23,410 | +2,27% | +1,83% | -24,87% | -18,29% | +44,06% | Piacok | |
| AROUNDTOWN EO-,01 | 2,10 | -2,37% | +7,14% | -6,25% | +100,00% | -68,56% | Piacok | |
| AURUBIS AG | 74,750 | +0,61% | +3,03% | -2,82% | +0,28% | -0,41% | Piacok | |
| BECHTLE AG O.N. | 47,080 | +0,38% | +0,34% | +4,67% | +21,72% | -8,29% | Piacok | |
| BEFESA S.A. ORD. O.N. | 33,56 | +0,72% | +7,15% | +9,32% | -12,65% | -42,44% | Piacok | |
| BILFINGER SE O.N. | 50,900 | +1,39% | +17,69% | +43,22% | +45,18% | +84,02% | Piacok | |
| CARL ZEISS MEDITEC AG | 92,750 | -1,43% | -10,13% | +6,10% | -14,28% | -36,86% | Piacok | |
| CTS EVENTIM KGAA | 84,750 | +5,34% | +1,80% | +35,06% | +30,69% | +51,88% | Piacok | |
| DELIVERY HERO SE NA O.N. | 29,75 | -1,23% | +0,37% | -5,25% | -16,95% | -71,71% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,97 | -0,06% | +0,53% | +27,69% | +7,88% | +7,34% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,220 | +0,35% | +4,82% | +15,84% | +2,64% | -30,87% | Piacok | |
| EVOTEC SE INH O.N. | 9,195 | -3,72% | -36,10% | -51,43% | -54,30% | -74,23% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 51,250 | +0,69% | +10,55% | -0,52% | +4,04% | -9,99% | Piacok | |
| FREENET AG NA O.N. | 23,340 | +0,09% | -14,63% | -7,31% | -3,15% | +5,42% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,320 | -0,49% | -4,84% | +6,03% | -8,67% | -42,41% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,40 | +0,98% | +3,28% | +15,46% | +27,74% | +9,50% | Piacok | |
| GEA GROUP AG | 37,860 | +0,11% | +0,58% | +13,32% | -5,11% | +7,68% | Piacok | |
| GERRESHEIMER AG | 104,800 | +13,24% | +2,64% | +23,51% | +2,75% | +13,48% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 82,70 | -0,60% | -0,84% | +5,48% | +15,50% | +49,98% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,84 | -0,65% | -15,48% | -60,38% | -73,17% | -92,06% | Piacok | |
| HENSOLDT AG INH O.N. | 38,94 | +1,51% | +1,25% | +49,20% | +23,15% | +191,47% | Piacok | |
| HOCHTIEF AG | 99,750 | 0,00% | -4,73% | +1,73% | +31,60% | +39,63% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,160 | -0,56% | -4,82% | -21,61% | -26,29% | +5,50% | Piacok | |
| JENOPTIK AG NA O.N. | 28,62 | -0,07% | +13,39% | +19,45% | -4,66% | +19,45% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,520 | +4,64% | +0,88% | +25,76% | +15,64% | -14,35% | Piacok | |
| K+S AG NA O.N. | 13,645 | +0,33% | -2,22% | -6,80% | -17,97% | +38,95% | Piacok | |
| KION GROUP AG | 46,370 | +4,67% | -1,95% | +44,64% | +34,41% | -45,87% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,80 | +1,68% | +3,26% | +31,84% | +9,47% | -29,53% | Piacok | |
| KRONES AG O.N. | 126,400 | +0,48% | +1,61% | +23,32% | +16,82% | +66,64% | Piacok | |
| LANXESS AG | 25,170 | -0,08% | -5,34% | +11,62% | -30,28% | -58,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
