L&S DAX/ DE000LUSDAX6
LUSDAX| 9/23/2024 10:59:34 PM | Chg. +154.00 | Bid10:59:34 PM | Ask10:59:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,866.00EUR | +0.82% | 18,866.00 | 18,866.00 | 18,712.00 | 18,886.00 | 18,679.00 | 18,712.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 486.909/23/2024 | 489.90487.30 | -0.40-0.08% | -- | -- | 490.00483.00 | 294142,716.70 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.2909/23/2024 | 26.11026.090 | +0.200+0.77% | -- | -- | 26.36026.110 | 3,949103,203.120 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.1809/23/2024 | 32.31032.480 | +0.700+2.16% | -- | -- | 33.50032.210 | 2,72489,199.700 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 294.409/23/2024 | 292.60291.90 | +2.50+0.86% | -- | -- | 294.40291.60 | 27078,944.40 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.959/23/2024 | 55.0954.94 | +1.01+1.84% | -- | -- | 55.9554.78 | 78643,380.68 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 210.409/23/2024 | 208.30208.20 | +2.20+1.06% | -- | -- | 210.40208.30 | 18538,796.50 | Markets |
| MERCK KGAA O.N.DE0006599905 | 157.609/23/2024 | 158.65167.00 | -9.40-5.63% | -- | -- | 158.65157.60 | 22535,460 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.329/23/2024 | 73.9873.66 | +1.66+2.25% | -- | -- | 75.3273.64 | 35025,905 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 28.9859/23/2024 | 29.48528.990 | -0.005-0.02% | -- | -- | 29.48528.985 | 54716,128.300 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.1409/23/2024 | 31.88031.930 | +0.210+0.66% | -- | -- | 32.14031.880 | 48515,587.900 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.2359/23/2024 | 46.21546.390 | -1.155-2.49% | -- | -- | 46.21544.935 | 32014,432.950 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487.809/23/2024 | 488.70487.00 | +0.80+0.16% | -- | -- | 489.80486.70 | 2311,256.10 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.9569/23/2024 | 15.19015.212 | -0.256-1.68% | -- | -- | 15.19014.956 | 6619,885.920 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 279.909/23/2024 | 278.70279.40 | +0.50+0.18% | -- | -- | 279.90278.30 | 359,740.50 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.8909/23/2024 | 15.14515.335 | -0.445-2.90% | -- | -- | 15.55014.870 | 6209,320.250 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.6409/23/2024 | 39.64040.170 | -0.530-1.32% | -- | -- | 39.64039.640 | 2208,720.800 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1209/23/2024 | 33.37033.170 | -0.050-0.15% | -- | -- | 33.37033.120 | 2307,669.100 | Markets |
| SAP SE O.N.DE0007164600 | 207.009/23/2024 | 205.10205.15 | +1.85+0.90% | -- | -- | 207.05205.10 | 285,791.05 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.7909/23/2024 | 38.08038.200 | -0.410-1.07% | -- | -- | 38.08037.790 | 1505,685.900 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.629/23/2024 | 91.1091.08 | +1.54+1.69% | -- | -- | 92.6291.10 | 201,852.40 | Markets |
| AIRBUSNL0000235190 | 131.629/23/2024 | 131.62132.72 | -1.10-0.83% | -- | -- | 131.62131.62 | 7921.34 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.0509/23/2024 | 31.28031.200 | +0.850+2.72% | -- | -- | 32.05031.280 | 15480.750 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.169/23/2024 | 167.12166.48 | +0.68+0.41% | -- | -- | 167.58167.12 | 2335.16 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 32.1909/23/2024 | 32.26032.150 | +0.040+0.12% | -- | -- | 32.26032.190 | 10321.900 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5559/23/2024 | 28.68528.940 | -0.385-1.33% | -- | -- | 28.68528.555 | 7199.890 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218.509/23/2024 | 218.50217.50 | +1.00+0.46% | -- | -- | 218.50218.50 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.859/23/2024 | 127.85127.85 | 0.000.00% | -- | -- | 127.85127.85 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.739/23/2024 | 61.8262.00 | -0.27-0.44% | -- | -- | 61.8261.73 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.449/23/2024 | 54.4455.12 | -0.68-1.23% | -- | -- | 54.4454.44 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.229/23/2024 | 54.2254.38 | -0.16-0.29% | -- | -- | 54.2254.22 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
