TradeGate | 170,60007.06.2024 | 172,350172,450 | -1,850-1,07% | 170,550290 | 172,000100 | 172,950170,450 | 3.821655.032,400 | |
gettex | 171,00007.06.2024 | 171,600171,600 | -0,600-0,35% | 170,700117 | 171,800117 | 173,000170,600 | 42572.956,150 | |
Quotrix | 170,950007.06.2024 | 171,8500172,4500 | -1,5000-0,87% | 170,5500120 | 172,0000120 | 172,4500170,9500 | 11018.954,5000 | |
Xetra | 171,3007.06.2024 | 173,10171,90 | -0,60-0,35% | -- | -- | 173,10170,50 | 140.01224,01 Mio. | |
Cboe Europe DXE | 171,3507.06.2024 | 172,80172,55 | -1,20-0,70% | -- | -- | 172,80170,55 | 54.7085,28 Mio. | |
LSE International Off-book | 171,6507.06.2024 | 172,93172,22 | -0,57-0,33% | -- | -- | 173,05170,65 | 7.9131,36 Mio. | |
Turquoise | 171,3007.06.2024 | 172,93172,35 | -1,05-0,61% | -- | -- | 172,93170,60 | 7.2011,23 Mio. | |
London International | 167,7024.05.2024 | 167,80169,40 | -- | -- | -- | 170,10166,70 | 147.844978.885,25 | |
Stuttgart | 170,60007.06.2024 | 171,000171,050 | -0,450-0,26% | -- | -- | 172,750170,600 | 765131.308,550 | |
Euronext Milan | 171,3007.06.2024 | 171,15172,40 | -1,10-0,64% | -- | -- | 171,75171,15 | 24542.032,95 | |
Frankfurt | 171,250007.06.2024 | 171,4000172,1500 | -0,9000-0,52% | -- | -- | 172,1000170,8500 | 22839.089,7500 | |
Cboe Europe CXE | 168,3529.05.2024 | 169,35166,10 | -- | -- | -- | 169,35168,35 | 19532.956,63 | |
Nasdaq Other OTC | 186,000007.06.2024 | 186,3470185,0000 | +1,0000+0,54% | -- | -- | 188,9950186,0000 | 427.832,5270 | |
Cboe Europe BXE | 171,6007.06.2024 | 171,60172,50 | -0,90-0,52% | -- | -- | 171,60171,60 | 437.378,80 | |
Hamburg | 172,1007.06.2024 | 171,40171,90 | +0,20+0,12% | -- | -- | 172,10171,40 | 254.302,50 | |
Bulgaria | 171,1007.06.2024 | 171,10172,00 | -0,90-0,52% | -- | -- | 171,10171,10 | 00.00 | |
Berlin | 171,1007.06.2024 | 171,10170,75 | +0,35+0,20% | -- | -- | 171,10171,10 | 00.00 | |
Düsseldorf | 170,6007.06.2024 | 170,95171,45 | -0,85-0,50% | -- | -- | 171,60170,60 | 00.00 | |
München | 171,8507.06.2024 | 171,85171,85 | 0,000,00% | -- | -- | 171,85171,85 | 00.00 | |
Hannover | 171,4007.06.2024 | 171,40170,85 | +0,55+0,32% | -- | -- | 171,40171,40 | 00.00 | |
Euronext Milan (TAH) | 171,30- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 170,55008.06.2024 | 170,550170,550 | 0,0000,00% | 170,550- | 171,850- | 170,550170,550 | -- | |
Vienna Global Market | 172,8007.06.2024 | 172,80171,95 | +0,85+0,49% | -- | -- | 172,80172,80 | 0- | |