L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-24 2:14:34 PM | Chg. +88.00 | Bid2:14:34 PM | Ask2:14:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,954.00EUR | +0.47% | 18,954.00 | 18,954.00 | 18,904.50 | 19,028.50 | 18,903.50 | 18,866.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Porsche AG VzDE000PAG9113 | 66.688:00 AM | 66.6866.26 | +0.42+0.63% | 68.089 | 68.12748 | 66.6866.68 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.8008:02 AM | 40.80039.640 | +1.160+2.93% | 41.360400 | 41.370400 | 40.80040.800 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.2408:02 AM | 40.24040.240 | 0.0000.00% | 39.970500 | 39.990500 | 40.24040.240 | 00.000 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.0508:02 AM | 32.05032.050 | 0.0000.00% | 31.9701,650 | 31.9801,650 | 32.05032.050 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 207.308:02 AM | 207.30207.00 | +0.30+0.14% | 206.15500 | 206.20500 | 207.30207.30 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 232.108:02 AM | 232.10232.10 | 0.000.00% | 232.8050 | 233.1050 | 232.10232.10 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.2508:02 AM | 48.25048.340 | -0.090-0.19% | 48.410300 | 48.430300 | 48.25048.250 | 00.000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.808:02 AM | 120.80120.15 | +0.65+0.54% | 120.00200 | 120.10200 | 120.80120.80 | 00.00 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.2408:02 AM | 32.24032.140 | +0.100+0.31% | 31.690500 | 31.700500 | 32.24032.240 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 27.7108:00 AM | 27.71027.645 | +0.065+0.24% | 27.990919 | 28.010600 | 27.71027.710 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
