OverviewChartRelated Symbols
München
News

L&S DAX/  DE000LUSDAX6  

2024-09-24 4:39:34 PM Chg. +41.00 Bid4:39:34 PM Ask4:39:34 PM Open High Low Previous Close
18,907.00EUR +0.22% 18,907.00 18,907.00 18,904.50 19,028.50 18,901.00 18,866.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0219.408:02 AM219.40218.50+0.90+0.41%221.10100221.30100219.40219.4000.00
Markets 
AIRBUSNL0000235190133.668:00 AM133.66131.62+2.04+1.55%134.64250134.66250133.66133.6600.00
Markets 
BEIERSDORF AG O.N.DE0005200000128.458:02 AM128.45127.85+0.60+0.47%129.45200129.50200128.45128.4500.00
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH061.898:00 AM61.8961.73+0.16+0.26%62.301862.3221161.8961.8900.00
Markets 
CONTINENTAL AG O.N.DE000543900455.468:02 AM55.4654.44+1.02+1.87%56.0820056.1020055.4655.4600.00
Markets 
COVESTRO AG O.N.DE000606214454.588:02 AM54.5854.22+0.36+0.66%54.6850054.7050054.5854.5800.00
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055211.208:00 AM211.20210.40+0.80+0.38%207.60200207.70200211.20211.2000.00
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.2108:00 AM33.21033.120+0.090+0.27%33.26010033.27014733.21033.21000.000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215253.208:02 AM253.20252.40+0.80+0.32%252.60100252.80100253.20253.2000.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.288:00 AM98.2897.92+0.36+0.37%97.0017497.044698.2898.2800.00
Markets 
HENKEL AG+CO.KGAA VZODE000604843281.948:02 AM81.9481.08+0.86+1.06%81.9060081.9460081.9481.9400.00
Markets 
MERCK KGAA O.N.DE0006599905156.058:02 AM156.05157.60-1.55-0.98%155.60200155.65200156.05156.0500.00
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0280.608:02 AM280.60279.90+0.70+0.25%282.1012282.2045280.60280.6000.00
Markets 
Porsche AG VzDE000PAG911366.688:00 AM66.6866.26+0.42+0.63%68.3215468.3648966.6866.6800.00
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003840.8008:02 AM40.80039.640+1.160+2.93%41.41040041.42040040.80040.80000.000
Markets 
QIAGEN NV EO -,01NL0015001WM640.2408:02 AM40.24040.2400.0000.00%40.32050040.34050040.24040.24000.000
Markets 
RWE AG INH O.N.DE000703712932.0508:02 AM32.05032.0500.0000.00%32.2101,65032.2201,65032.05032.05000.000
Markets 
SARTORIUS AG VZO O.N.DE0007165631232.108:02 AM232.10232.100.000.00%231.1050231.4050232.10232.1000.00
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100648.2508:02 AM48.25048.340-0.090-0.19%48.81030048.83030048.25048.25000.000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999120.808:02 AM120.80120.15+0.65+0.54%120.50200120.60200120.80120.8000.00
Markets 
VONOVIA SE NA O.N.DE000A1ML7J132.2408:02 AM32.24032.140+0.100+0.31%31.87050031.88050032.24032.24000.000
Markets 
ZALANDO SEDE000ZAL111127.7108:00 AM27.71027.645+0.065+0.24%28.10025028.12020027.71027.71000.000
Markets 
E.ON SE NA O.N.DE000ENAG99913.26011:19 AM13.36513.270-0.010-0.08%13.4004,00013.4054,00013.36513.26010132.600
Markets 
Daimler Truck Holding AGDE000DTR0CK833.0309:05 AM32.56032.190+0.840+2.61%33.00060033.01060033.03032.56025825.750
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403994.8012:57 PM93.4492.62+2.18+2.35%94.5630094.6030095.0493.44151,424
Markets 
INFINEON TECH.AG NA O.N.DE000623100429.9309:27 AM29.40028.985+0.945+3.26%29.41518429.42552429.93029.400501,496.500
Markets 
BAYER AG NA O.N.DE000BAY001729.0009:01 AM28.67528.555+0.445+1.56%29.05580029.06580029.00028.6751002,900
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000057.113:13 PM56.6955.95+1.16+2.07%56.8640056.8840057.2956.69633,592.54
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.2401:11 PM38.15037.790+0.450+1.19%38.33050038.35050038.24038.1501033,929.720
Markets 
DT.TELEKOM AG NADE000555750826.23010:53 AM26.30026.290-0.060-0.23%26.4001,20026.4101,20026.30026.2302606,819.800
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.