TradeGate | 244.3002024-06-14 | 240.900241.900 | +2.400+0.99% | 244.20070 | 247.10070 | 247.800240.200 | 2,421591,004.100 | |
gettex | 246.7002024-06-14 | 240.800241.400 | +5.300+2.20% | 244.70046 | 246.70046 | 248.100240.400 | 1,133278,663.800 | |
Quotrix | 247.60002024-06-14 | 242.2000241.3000 | +6.3000+2.61% | 244.400070 | 246.800070 | 247.6000242.1000 | 4611,326.4000 | |
Xetra | 245.702024-06-14 | 241.30241.20 | +4.50+1.87% | -- | -- | 248.10240.30 | 112,24227.49 mill. | |
Cboe Europe DXE | 244.652024-06-14 | 241.30241.20 | +3.45+1.43% | -- | -- | 248.10240.20 | 66,4909.83 mill. | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Turquoise | 245.102024-06-14 | 241.30241.20 | +3.90+1.62% | -- | -- | 248.10240.40 | 4,5271.11 mill. | |
LSE International Off-book | 243.802024-06-14 | 241.70241.31 | +2.48+1.03% | -- | -- | 247.70240.50 | 2,860699,929.40 | |
Stuttgart | 244.4002024-06-14 | 241.300241.200 | +3.200+1.33% | -- | -- | 247.700240.300 | 808198,011.500 | |
Cboe Europe BXE | 242.952024-06-14 | 246.00241.85 | +1.10+0.45% | -- | -- | 246.00242.95 | 15938,741.30 | |
Frankfurt | 245.40002024-06-14 | 240.8000241.0000 | +4.4000+1.83% | -- | -- | 245.7000240.8000 | 5814,056.3000 | |
Hamburg | 246.602024-06-14 | 240.80240.80 | +5.80+2.41% | -- | -- | 246.60240.80 | 204,932 | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112,649.90 | |
Nasdaq Other OTC | 257.71002024-06-14 | 256.1700263.0000 | -5.2900-2.01% | -- | -- | 257.7100256.1700 | 92,308.5100 | |
Cboe Europe CXE | 241.852024-06-13 | 241.85245.20 | -- | -- | -- | 241.85241.85 | 3725.55 | |
Berlin | 240.802024-06-14 | 240.80245.40 | -4.60-1.87% | -- | -- | 240.80240.80 | 00.00 | |
Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
Hannover | 240.802024-06-14 | 240.80243.40 | -2.60-1.07% | -- | -- | 240.80240.80 | 00.00 | |
Düsseldorf | 244.202024-06-14 | 240.80241.00 | +3.20+1.33% | -- | -- | 247.30240.80 | 00.00 | |
München | 242.802024-06-14 | 242.80245.50 | -2.70-1.10% | -- | -- | 242.80242.80 | 00.00 | |
Euronext Milan (TAH) | 245.00- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 245.5002024-06-16 | 244.500244.500 | +1.000+0.41% | 245.500- | 247.900- | 245.500244.500 | -- | |
Vienna Global Market | 245.102024-06-14 | 242.20241.10 | +4.00+1.66% | -- | -- | 245.10242.20 | 0- | |