TradeGate244.3002024-06-14240.900241.900+2.400+0.99%244.20070247.10070247.800240.2002,421591,004.100
gettex246.7002024-06-14240.800241.400+5.300+2.20%244.70046246.70046248.100240.4001,133278,663.800
Quotrix247.60002024-06-14242.2000241.3000+6.3000+2.61%244.400070246.800070247.6000242.10004611,326.4000
Xetra245.702024-06-14241.30241.20+4.50+1.87%----248.10240.30112,24227.49 mill.
Cboe Europe DXE244.652024-06-14241.30241.20+3.45+1.43%----248.10240.2066,4909.83 mill.
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
Turquoise245.102024-06-14241.30241.20+3.90+1.62%----248.10240.404,5271.11 mill.
LSE International Off-book243.802024-06-14241.70241.31+2.48+1.03%----247.70240.502,860699,929.40
Stuttgart244.4002024-06-14241.300241.200+3.200+1.33%----247.700240.300808198,011.500
Cboe Europe BXE242.952024-06-14246.00241.85+1.10+0.45%----246.00242.9515938,741.30
Frankfurt245.40002024-06-14240.8000241.0000+4.4000+1.83%----245.7000240.80005814,056.3000
Hamburg246.602024-06-14240.80240.80+5.80+2.41%----246.60240.80204,932
Euronext Milan242.202024-05-30240.90291.80------240.90240.90112,649.90
Nasdaq Other OTC257.71002024-06-14256.1700263.0000-5.2900-2.01%----257.7100256.170092,308.5100
Cboe Europe CXE241.852024-06-13241.85245.20------241.85241.853725.55
Berlin240.802024-06-14240.80245.40-4.60-1.87%----240.80240.8000.00
Bulgaria293.602024-05-15293.60289.00+4.60+1.59%----293.60293.6000.00
Hannover240.802024-06-14240.80243.40-2.60-1.07%----240.80240.8000.00
Düsseldorf244.202024-06-14240.80241.00+3.20+1.33%----247.30240.8000.00
München242.802024-06-14242.80245.50-2.70-1.10%----242.80242.8000.00
Euronext Milan (TAH)245.00-------------
Lang & Schwarz245.5002024-06-16244.500244.500+1.000+0.41%245.500-247.900-245.500244.500--
Vienna Global Market245.102024-06-14242.20241.10+4.00+1.66%----245.10242.200-