TradeGate | 66,24031.05.2024 | 65,56065,560 | +0,680+1,04% | 66,140200 | 66,420200 | 66,24065,300 | 7.157470.459,060 | |
gettex | 66,40031.05.2024 | 65,56065,560 | +0,840+1,28% | 66,180113 | 66,420113 | 66,40065,240 | 2.280149.561,320 | |
Quotrix | 66,100031.05.2024 | 65,440065,4200 | +0,6800+1,04% | 66,1600190 | 66,4000190 | 66,100065,4400 | 1006.610 | |
Xetra | 65,9831.05.2024 | 65,3665,48 | +0,50+0,76% | -- | -- | 66,0265,22 | 1,25 Mio.82,11 Mio. | |
LSE International Off-book | 65,6031.05.2024 | 65,4365,08 | +0,52+0,80% | -- | -- | 66,0164,90 | 213.93514,06 Mio. | |
Cboe Europe DXE | 65,9431.05.2024 | 65,4665,48 | +0,46+0,70% | -- | -- | 66,0265,22 | 149.7384,16 Mio. | |
Turquoise | 65,9431.05.2024 | 65,5665,46 | +0,48+0,73% | -- | -- | 66,0265,24 | 27.5421,81 Mio. | |
London International | 64,8124.05.2024 | 64,7667,42 | -- | -- | -- | 65,0464,54 | 17.633985.668,44 | |
Stuttgart | 66,16031.05.2024 | 65,40065,320 | +0,840+1,29% | -- | -- | 66,24065,320 | 76049.920,800 | |
Vienna Global Market | 65,9831.05.2024 | 65,6265,36 | +0,62+0,95% | -- | -- | 65,9865,62 | 1006.582 | |
Düsseldorf | 65,8431.05.2024 | 65,3465,30 | +0,54+0,83% | -- | -- | 65,8465,34 | 1006.536 | |
München | 65,5631.05.2024 | 65,3064,68 | +0,88+1,36% | -- | -- | 65,5665,30 | 382.491,28 | |
Nasdaq Other OTC | 69,905029.05.2024 | 70,130080,1300 | -- | -- | -- | 70,130069,9050 | 8961.608,4900 | |
Frankfurt | 65,580031.05.2024 | 65,380065,2400 | +0,3400+0,52% | -- | -- | 65,580065,3800 | 8524,6400 | |
Euronext Milan | 64,9830.05.2024 | 62,9267,90 | -- | -- | -- | 62,9262,92 | 3188,76 | |
Cboe Europe BXE | 65,9631.05.2024 | 65,9665,46 | +0,50+0,76% | -- | -- | 65,9665,96 | 165,96 | |
Cboe Europe CXE | 65,9631.05.2024 | 65,9665,46 | +0,50+0,76% | -- | -- | 65,9665,96 | 165,96 | |
Berlin | 65,3831.05.2024 | 65,3864,54 | +0,84+1,30% | -- | -- | 65,3865,38 | 00.00 | |
Hamburg | 65,3831.05.2024 | 65,3864,54 | +0,84+1,30% | -- | -- | 65,3865,38 | 00.00 | |
Hannover | 65,3831.05.2024 | 65,3864,54 | +0,84+1,30% | -- | -- | 65,3865,38 | 00.00 | |
Euronext Milan (TAH) | 65,82- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 66,20001.06.2024 | 66,20066,200 | 0,0000,00% | 66,200- | 66,480- | 66,20066,200 | -- | |