| TradeGate | 28.0102024-06-21 | 28.27028.220 | -0.210-0.74% | 27.950650 | 28.190650 | 28.46028.010 | 21,216598,979 | |
| gettex | 28.1202024-06-21 | 28.48028.470 | -0.350-1.23% | 27.950356 | 28.190356 | 28.48028.010 | 11,473324,103.690 | |
| Quotrix | 28.22002024-06-21 | 28.370028.1100 | +0.1100+0.39% | 28.0100470 | 28.0100470 | 28.370028.2200 | 1995,620.7300 | |
| Xetra | 28.0702024-06-21 | 28.29028.350 | -0.280-0.99% | -- | -- | 28.47028.070 | 2.21 mill.62.31 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Cboe Europe DXE | 28.152024-06-21 | 28.2528.38 | -0.23-0.79% | -- | -- | 28.4528.13 | 230,7393.1 mill. | |
| LSE International Off-book | 28.332024-06-21 | 28.2928.27 | +0.06+0.23% | -- | -- | 28.4628.07 | 38,7411.09 mill. | |
| Turquoise | 28.162024-06-21 | 28.2328.38 | -0.22-0.78% | -- | -- | 28.4428.13 | 19,000536,889.13 | |
| Stuttgart | 27.9602024-06-21 | 28.28028.230 | -0.270-0.96% | -- | -- | 28.46027.960 | 3,667103,634.650 | |
| Euronext Milan | 28.3602024-06-20 | 28.20028.520 | -- | -- | -- | 28.20028.030 | 1,50142,160.030 | |
| Nasdaq Other OTC | 31.10002024-06-18 | 31.100032.9000 | -- | -- | -- | 31.100031.1000 | 1,00031,100 | |
| Frankfurt | 28.01002024-06-21 | 28.560028.3200 | -0.3100-1.09% | -- | -- | 28.560028.0100 | 1,07230,522.7300 | |
| Cboe Europe CXE | 28.332024-06-20 | 28.3329.11 | -- | -- | -- | 28.3328.33 | 1965,551.70 | |
| Cboe Europe BXE | 28.572024-06-19 | 28.5728.78 | -- | -- | -- | 28.5728.57 | 1644,685.48 | |
| Euronext Milan (TAH) | 27.4002024-06-20 | 27.52027.550 | -0.150-0.54% | -- | -- | 27.52027.270 | 254.790 | |
| Berlin | 28.0702024-06-21 | 28.36028.360 | -0.290-1.02% | -- | -- | 28.43028.070 | 00.000 | |
| Bulgaria | 28.192024-06-21 | 28.1928.25 | -0.06-0.21% | -- | -- | 28.1928.19 | 00.00 | |
| Hannover | 28.3502024-06-21 | 28.35028.440 | -0.090-0.32% | -- | -- | 28.35028.350 | 00.000 | |
| Hamburg | 28.3502024-06-21 | 28.35028.280 | +0.070+0.25% | -- | -- | 28.35028.350 | 00.000 | |
| München | 28.2702024-06-21 | 28.27028.470 | -0.200-0.70% | -- | -- | 28.27028.270 | 00.000 | |
| Düsseldorf | 27.9802024-06-21 | 28.27028.260 | -0.280-0.99% | -- | -- | 28.39027.980 | 00.000 | |
| Lang & Schwarz | 27.9901:03 PM | 27.99027.990 | 0.0000.00% | 27.990- | 28.240- | 27.99027.990 | -- | |
| Vienna Global Market | 28.122024-06-21 | 28.3428.34 | -0.22-0.78% | -- | -- | 28.3428.12 | 0- | |