L&S DAX/ DE000LUSDAX6
LUSDAX| 03/05/2024 23:01:00 | Var. +96.50 | Denaro23:01:00 | Lettera23:01:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,033.00EUR | +0.54% | 18,033.00 | 18,033.00 | 17,977.00 | 18,107.00 | 17,903.50 | 17,936.50 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +12.88% | +32.33% | +43.71% | -12.15% | Mercati | |
| AIRBUS | 154.540 | +0.64% | -7.04% | +19.95% | +26.71% | +57.95% | Mercati | |
| ALLIANZ SE NA O.N. | 265.600 | -1.04% | -1.56% | +20.29% | +20.21% | +21.31% | Mercati | |
| BASF SE NA O.N. | 48.910 | +0.57% | -9.61% | +11.59% | +6.48% | -27.33% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.900 | +0.59% | -8.61% | +10.73% | -0.50% | +25.38% | Mercati | |
| BAYER AG NA O.N. | 28.085 | -0.41% | -0.78% | -33.27% | -51.64% | -46.32% | Mercati | |
| BEIERSDORF AG O.N. | 143.050 | +0.63% | +10.04% | +16.25% | +13.26% | +53.98% | Mercati | |
| BRENNTAG SE NA O.N. | 75.440 | +0.48% | -1.31% | +5.87% | +1.95% | +1.45% | Mercati | |
| COMMERZBANK AG | 13.725 | -1.44% | +4.14% | +32.67% | +46.73% | +142.49% | Mercati | |
| CONTINENTAL AG O.N. | 61.380 | +0.10% | -4.63% | -1.85% | +0.16% | -38.65% | Mercati | |
| COVESTRO AG O.N. | 47.410 | +0.36% | -7.11% | -0.23% | +24.76% | -13.36% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 40.900 | -4.01% | -10.91% | +36.65% | +42.46% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | +1.39% | +3.86% | +43.25% | +63.77% | +37.55% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.650 | +1.09% | +0.19% | +16.72% | +4.97% | +31.94% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +1.09% | +6.03% | -7.51% | -18.87% | Mercati | |
| DT.TELEKOM AG NA | 21.620 | -0.18% | -2.35% | +1.29% | +1.12% | +34.37% | Mercati | |
| E.ON SE NA O.N. | 12.630 | +0.80% | +1.00% | +11.52% | +4.73% | +24.73% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.870 | -1.21% | +11.79% | +10.38% | +10.90% | -30.84% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.700 | -1.08% | -3.97% | +11.40% | +22.77% | +49.84% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.540 | +0.89% | -2.13% | +40.25% | +38.34% | +26.24% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 79.160 | +7.03% | +8.08% | +16.69% | +8.62% | -16.41% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.500 | -0.05% | +1.29% | +7.58% | -3.70% | -2.64% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.030 | +0.88% | -2.96% | +24.36% | +10.37% | +22.29% | Mercati | |
| MERCK KGAA O.N. | 151.450 | +0.90% | -1.46% | +3.80% | -8.32% | +5.95% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.63% | -1.14% | +23.22% | -1.44% | +12.21% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 402.400 | -1.85% | -6.98% | +7.54% | +19.69% | +69.75% | Mercati | |
| Porsche AG Vz | 83.720 | +0.26% | -10.36% | -7.20% | -24.98% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.740 | +1.65% | -3.45% | +8.79% | -3.26% | -43.60% | Mercati | |
| QIAGEN NV EO -,01 | 39.820 | +0.49% | +4.60% | +4.73% | -8.37% | -3.83% | Mercati | |
| RHEINMETALL AG | 531.000 | +3.95% | -0.90% | +96.67% | +103.21% | +517.15% | Mercati |
