| gettex | 556,000 | +1,28% | - | +3,81% | -1,00% | +11,92% | +82,24% | |
| Lang & Schwarz | 554,600 | +0,04% | - | +4,05% | -0,96% | +11,88% | +81,90% | |
| Quotrix | 556,2000 | +1,05% | - | +4,20% | -0,96% | +12,41% | +82,96% | |
| TradeGate | 556,200 | +1,02% | - | +3,96% | -0,71% | +11,91% | +82,30% | |
| Berlin | 555,20 | +0,95% | - | +4,13% | -1,03% | +11,69% | +81,73% | |
| Budapest | 207.500,00 | - | - | +1,37% | -8,39% | +1,23% | +130,04% | |
| Bulgaria | 556,60 | +1,61% | - | +4,31% | -1,07% | +12,90% | +84,92% | |
| Cboe Europe BXE | 556,80 | +0,92% | - | +4,37% | -1,40% | +10,48% | +82,20% | |
| Cboe Europe CXE | 534,70 | - | - | +0,28% | -3,20% | +6,66% | +77,29% | |
| Cboe Europe DXE | 557,20 | +1,24% | - | +4,56% | -1,28% | +12,95% | +82,39% | |
| Düsseldorf | 554,80 | +0,95% | - | +4,29% | -1,14% | +12,24% | +83,34% | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | 0,00% | +28,31% | |
| Euronext Milan | 550,40 | - | - | +3,26% | -2,52% | +11,53% | +82,19% | |
| Euronext Milan (TAH) | 595,00 | +2,91% | - | 0,00% | +1,40% | +37,35% | - | |
| Frankfurt | 555,6000 | +1,24% | - | +4,24% | -1,63% | +12,27% | +81,98% | |
| Hamburg | 555,80 | +1,05% | - | +4,20% | -1,31% | +12,08% | +83,19% | |
| Hannover | 550,00 | 0,00% | - | +3,11% | -2,59% | +9,82% | +81,52% | |
| London International | 462,50 | - | - | 0,00% | 0,00% | 0,00% | +51,39% | |
| LSE International Off-book | 555,44 | +1,16% | - | +4,17% | -1,21% | +12,35% | - | |
| München | 551,80 | +0,51% | - | +3,45% | -2,27% | +11,27% | +81,75% | |
| Nasdaq Other OTC | 649,3000 | +1,11% | - | +7,75% | -0,11% | +24,00% | +98,92% | |
| Stuttgart | 555,600 | +1,13% | - | +4,08% | -1,03% | +11,93% | +81,87% | |
| Turquoise | 557,40 | +1,24% | - | +4,48% | -1,21% | +12,99% | +82,46% | |
| Vienna Global Market | 556,20 | +1,35% | - | +3,96% | -1,42% | +12,98% | +84,48% | |
| Xetra | 555,80 | +0,94% | - | +4,40% | -1,59% | +12,51% | +81,75% | |