| gettex | 50.590 | -0.80% | - | -2.82% | +23.60% | -0.18% | -29.27% | |
| Lang & Schwarz | 50.460 | -0.84% | - | -2.87% | +23.87% | -0.18% | - | |
| Quotrix | 50.5100 | -0.86% | - | -2.88% | +22.75% | -0.45% | -29.08% | |
| TradeGate | 50.620 | -0.73% | - | -2.84% | +23.24% | +0.14% | -29.17% | |
| Berlin | 50.50 | -0.84% | - | -2.96% | +22.99% | -0.53% | -29.20% | |
| Budapest | 20,060.00 | - | - | -1.16% | +27.69% | +5.38% | -21.47% | |
| Bulgaria | 50.59 | -0.77% | - | -2.41% | +23.00% | +0.34% | - | |
| Cboe Europe BXE | 50.47 | -0.77% | - | -2.49% | +23.19% | -0.16% | -28.73% | |
| Cboe Europe CXE | 50.74 | - | - | -1.91% | +23.82% | +0.54% | -29.02% | |
| Cboe Europe DXE | 50.47 | -1.27% | - | -2.53% | +23.22% | -0.28% | -28.74% | |
| Düsseldorf | 50.41 | -0.71% | - | -2.78% | +23.07% | -0.61% | -29.50% | |
| Euronext Milan | 50.55 | -1.00% | - | -2.34% | +23.14% | 0.00% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -36.69% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | +11.90% | +28.88% | +15.67% | - | |
| Frankfurt | 50.5100 | -0.92% | - | -2.88% | +23.20% | -0.41% | -29.06% | |
| Hamburg | 50.68 | -0.43% | - | -2.18% | +23.55% | +0.16% | -28.87% | |
| Hannover | 50.62 | -1.13% | - | -2.47% | +23.61% | -0.06% | -28.72% | |
| London International | 50.25 | -1.04% | - | -3.35% | +22.74% | -0.02% | -29.04% | |
| München | 50.61 | -0.63% | - | -2.77% | +23.05% | -0.10% | -29.21% | |
| Nasdaq Other OTC | 53.3640 | -1.18% | - | -4.71% | +20.60% | -3.40% | -37.59% | |
| Stuttgart | 50.480 | -0.84% | - | -2.85% | +23.29% | -0.16% | -29.25% | |
| Turquoise | 50.46 | -1.29% | - | -2.55% | +23.16% | -0.28% | -28.76% | |
| Vienna Global Market | 50.39 | -1.20% | - | -2.83% | +22.93% | -0.83% | -28.86% | |
| Xetra | 50.44 | -1.23% | - | -2.78% | +23.05% | -0.34% | -28.93% | |