| gettex | 12.395 | +1.27% | - | -0.16% | +14.24% | +3.68% | +23.46% | |
| Lang & Schwarz | 12.370 | +1.27% | - | -0.12% | +14.43% | +3.73% | +23.06% | |
| Quotrix | 12.3950 | +1.18% | - | -0.12% | +14.03% | +3.81% | +23.36% | |
| TradeGate | 12.370 | +1.27% | - | -0.40% | +13.69% | +3.78% | +22.60% | |
| Berlin | 12.220 | -0.16% | - | -1.85% | +11.85% | +2.13% | +21.83% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 61.20 | +2.00% | - | -2.11% | +11.35% | +3.73% | - | |
| Budapest | 4,788.00 | - | - | -6.48% | +14.93% | +8.82% | +32.69% | |
| Bulgaria | 12.33 | +1.48% | - | -0.48% | +12.91% | +3.09% | - | |
| Cboe Europe BXE | 12.09 | - | - | -2.50% | +10.82% | +1.17% | +20.30% | |
| Cboe Europe CXE | 12.15 | - | - | -2.41% | +11.37% | +1.59% | +20.90% | |
| Cboe Europe DXE | 12.34 | +0.39% | - | -0.40% | +13.11% | +3.26% | +22.91% | |
| Düsseldorf | 12.345 | +1.27% | - | -0.36% | +13.36% | +3.65% | +23.03% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -4.47% | +12.66% | |
| Euronext Milan | 12.275 | - | - | -0.97% | +12.25% | +2.81% | +22.26% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 12.3950 | +2.18% | - | -0.28% | +13.82% | +3.64% | +23.36% | |
| Hamburg | 12.375 | +1.06% | - | -0.72% | +13.53% | +3.64% | +23.21% | |
| Hannover | 12.220 | +0.62% | - | -2.75% | +11.96% | +2.13% | +21.74% | |
| London International | 12.34 | +0.71% | - | -0.48% | +12.49% | +3.35% | +22.79% | |
| München | 12.180 | -0.53% | - | -1.62% | +11.74% | +1.92% | +21.10% | |
| Nasdaq Other OTC | 13.0100 | -0.61% | - | -4.41% | +11.67% | -1.89% | +7.70% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 310.45 | +1.47% | - | -1.69% | +13.72% | +12.40% | +20.80% | |
| Stuttgart | 12.370 | +1.31% | - | -0.12% | +13.96% | +3.64% | +22.96% | |
| Turquoise | 12.34 | +0.41% | - | -0.40% | +13.11% | +3.26% | +22.91% | |
| Vienna Global Market | 12.36 | +0.73% | - | -0.40% | +13.29% | +3.43% | +23.11% | |
| Xetra | 12.380 | +0.98% | - | -0.08% | +13.47% | +3.56% | +23.36% | |