| gettex | 15,750 | -0,76% | - | +1,22% | +1,42% | +40,94% | +72,55% | |
| Lang & Schwarz | 15,725 | -0,35% | - | +1,45% | +1,94% | +41,60% | +72,27% | |
| Quotrix | 15,7000 | -1,23% | - | +1,19% | +2,21% | +40,49% | +72,00% | |
| TradeGate | 15,730 | -0,76% | - | +1,45% | +1,48% | +40,89% | +72,29% | |
| Berlin | 15,845 | +1,18% | - | +3,12% | +2,13% | +42,94% | +72,60% | |
| Bucharest | 79,40 | +1,72% | - | +3,63% | +2,50% | +40,53% | +76,84% | |
| Budapest | 6 110,00 | - | - | +3,00% | -2,11% | +32,91% | +64,07% | |
| Bulgaria | 15,63 | -0,06% | - | +0,90% | +1,76% | +40,68% | +71,38% | |
| Cboe Europe BXE | 15,79 | - | - | +1,61% | +2,00% | +41,61% | +73,14% | |
| Cboe Europe CXE | 15,70 | - | - | +1,16% | +3,43% | +41,44% | +70,47% | |
| Cboe Europe DXE | 15,78 | -0,24% | - | +1,54% | +2,00% | +41,40% | +73,22% | |
| Düsseldorf | 15,650 | -1,26% | - | +1,10% | +1,23% | +40,74% | +70,85% | |
| Euronext Milan | 15,765 | +0,38% | - | +1,51% | +1,87% | +41,45% | +72,67% | |
| Euronext Milan (TAH) | 15,040 | +28,44% | - | 0,00% | 0,00% | +28,44% | - | |
| Frankfurt | 15,7700 | -0,63% | - | +1,55% | +1,64% | +41,12% | +73,26% | |
| Hamburg | 15,630 | -0,45% | - | +1,17% | +2,49% | +40,75% | +71,53% | |
| Hannover | 15,885 | +1,44% | - | +2,25% | +4,34% | +43,43% | +72,96% | |
| London International | 12,37 | - | - | 0,00% | 0,00% | 0,00% | +34,60% | |
| LSE International Off-book | 15,68 | -0,44% | - | +1,03% | +2,02% | +41,26% | - | |
| München | 15,750 | +0,83% | - | +1,61% | +1,51% | +42,02% | +71,57% | |
| Nasdaq Other OTC | 18,1500 | -1,89% | - | +5,15% | +3,36% | +62,20% | +87,11% | |
| Prague | 384,40 | -0,36% | - | +3,19% | +2,10% | +37,29% | +74,81% | |
| Stuttgart | 15,250 | - | - | - | - | - | - | |
| Stuttgart | 15,735 | -0,57% | - | +1,48% | +1,48% | +41,63% | +72,34% | |
| Turquoise | 15,78 | -0,22% | - | +1,74% | +1,94% | +41,40% | +73,22% | |
| Vienna Global Market | 15,66 | -1,11% | - | +0,90% | +1,16% | +40,32% | +71,71% | |
| Xetra | 15,760 | -1,16% | - | +1,68% | +1,19% | +41,73% | +72,62% | |