| gettex | 14.840 | +1.09% | - | +8.01% | +53.59% | +47.49% | +42.80% | |
| IEX | 15.81 | +0.89% | - | +6.25% | +54.55% | +43.08% | +26.28% | |
| Lang & Schwarz | 14.730 | -0.39% | - | +7.57% | +52.80% | +46.71% | - | |
| Quotrix | 14.8560 | +1.61% | - | +8.25% | +52.67% | +47.67% | +43.23% | |
| TradeGate | 14.824 | +1.19% | - | +8.02% | +53.14% | +47.09% | +42.70% | |
| Berlin | 14.546 | -0.14% | - | +6.47% | +48.55% | +44.74% | +39.41% | |
| Bucharest | 72.70 | +0.36% | - | +6.91% | +49.96% | +48.67% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5,733.00 | - | - | +5.12% | +53.37% | +53.54% | +51.95% | |
| Bulgaria | 14.71 | +0.73% | - | +7.14% | +51.34% | +47.84% | - | |
| Cboe Europe BXE | 14.80 | +1.32% | - | +7.87% | +51.02% | +47.85% | +42.44% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 14.57 | - | - | +7.85% | +47.32% | +45.70% | +40.23% | |
| Cboe Europe DXE | 14.55 | - | - | +7.62% | +44.92% | - | - | |
| Cboe Europe DXE | 14.79 | +1.85% | - | +7.88% | +51.69% | +47.75% | +42.21% | |
| Cboe US | 15.81 | +0.89% | - | +6.18% | +54.55% | +43.08% | +26.18% | |
| Düsseldorf | 14.878 | +1.45% | - | +8.52% | +52.50% | +48.01% | +43.17% | |
| Euronext Milan | 14.788 | +1.79% | - | +7.24% | +51.69% | +48.00% | +42.22% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Frankfurt | 14.8500 | +1.02% | - | +7.72% | +53.22% | +46.86% | +43.42% | |
| Hamburg | 14.808 | +1.84% | - | +8.23% | +52.71% | +47.17% | +43.13% | |
| Hannover | 14.574 | +1.14% | - | +8.29% | +49.31% | +45.39% | +40.49% | |
| London International | 14.77 | +1.64% | - | +7.34% | +49.65% | +48.00% | +42.16% | |
| München | 14.868 | +2.06% | - | +8.68% | +52.54% | +48.06% | +43.10% | |
| NYSE | 15.80 | +0.83% | - | +6.11% | +54.45% | +43.12% | +26.20% | |
| Prague | 370.05 | +0.01% | - | +6.67% | +54.96% | +58.14% | +37.44% | |
| Prague | - | - | - | - | - | - | - | |
| Stuttgart | 14.800 | +0.98% | - | +7.98% | +53.08% | +47.03% | +42.55% | |
| Turquoise | 14.79 | +1.82% | - | +7.88% | +51.69% | +47.75% | +42.21% | |
| Vienna Global Market | 14.80 | +1.91% | - | +7.87% | +51.79% | +47.85% | +42.31% | |
| Xetra | 14.800 | +2.04% | - | +7.75% | +51.81% | +47.91% | +42.36% | |