L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-06-21 9:00:00 AM | Chg. +91.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,681.51XXP | +0.36% | 25,719.09 | 25,723.38 | 25,662.20 | 25,589.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.666011:18 AM | 5.78205.7860 | -0.1200-2.07% | 5.67402,650 | 5.68002,650 | 5.84405.6540 | 35,133200,989.2680 | Markets |
| PUMA SEDE0006969603 | 44.440010:44 AM | 44.110043.5700 | +0.8700+2.00% | 44.2300170 | 44.2700170 | 44.580044.1100 | 2,255100,198.1500 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 28.660011:25 AM | 29.180029.0400 | -0.3800-1.31% | 28.6600300 | 28.7000300 | 29.260028.6600 | 3,07688,981.0800 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.470011:10 AM | 8.63508.4600 | +0.0100+0.12% | 8.5250880 | 8.5700880 | 8.84508.4700 | 8,22672,016.2500 | Markets |
| KION GROUP AGDE000KGX8881 | 39.360011:05 AM | 39.200042.1000 | -2.7400-6.51% | 39.0200193 | 39.2200193 | 39.390039.1600 | 1,67065,558.7200 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 18.725010:38 AM | 19.185019.1900 | -0.4650-2.42% | 18.7150500 | 18.7250500 | 19.185018.5850 | 2,87154,336.6000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.345010:47 AM | 12.390012.2650 | +0.0800+0.65% | 12.4100500 | 12.4600500 | 12.390012.3450 | 3,90048,155.5000 | Markets |
| RTL GROUPLU0061462528 | 29.400010:24 AM | 29.450028.9500 | +0.4500+1.55% | 29.2500500 | 29.3500500 | 29.500029.4000 | 1,55045,600 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.28509:15 AM | 19.270019.3550 | -0.0700-0.36% | 18.9800600 | 18.9900600 | 19.450019.2700 | 1,55430,185.1800 | Markets |
| KRONES AG O.N.DE0006335003 | 118.400011:08 AM | 119.6000118.0000 | +0.4000+0.34% | 118.200040 | 118.600040 | 119.6000118.4000 | 20824,636.8000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.500011:22 AM | 35.080034.8000 | -0.3000-0.86% | 34.5200500 | 34.5800500 | 35.100034.5000 | 52618,278.3200 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 65.100010:17 AM | 65.700066.1500 | -1.0500-1.59% | 64.7500150 | 64.8500150 | 66.300065.1000 | 17211,271.1500 | Markets |
| SIXT SE ST O.N.DE0007231326 | 68.700010:19 AM | 68.150068.1500 | +0.5500+0.81% | 68.5500100 | 68.6500100 | 68.700068.1500 | 1419,609.7000 | Markets |
| AURUBIS AGDE0006766504 | 75.65009:26 AM | 76.300075.9500 | -0.3000-0.39% | 75.9500150 | 76.1000150 | 76.300075.6500 | 1259,456.2500 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.37009:52 AM | 12.590012.3300 | +0.0400+0.32% | 12.3000750 | 12.3200750 | 12.590012.3700 | 6257,821 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.216011:20 AM | 4.38804.4190 | -0.2030-4.59% | 4.21401,500 | 4.22001,500 | 4.41304.2160 | 1,3876,060.7620 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 72.150010:51 AM | 73.300073.8500 | -1.7000-2.30% | 71.600060 | 71.700060 | 73.300072.1500 | 604,329 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.76008:02 AM | 49.760049.2000 | +0.5600+1.14% | 49.0200300 | 49.0600300 | 49.760049.7600 | 623,085.1200 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 30.720010:54 AM | 31.140032.0600 | -1.3400-4.18% | 30.6600300 | 30.7200300 | 31.140030.7200 | 952,935.2000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.32009:36 AM | 25.320025.3000 | +0.0200+0.08% | 25.2000300 | 25.2400300 | 25.340025.3200 | 501,266 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.400010:55 AM | 49.000048.9000 | +0.5000+1.02% | 49.2000200 | 49.3000200 | 49.400049.0000 | 251,235 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 4.99908:50 AM | 5.02805.0120 | -0.0130-0.26% | 5.01201,500 | 5.02001,500 | 5.02804.9990 | 2161,081.6980 | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.20009:59 AM | 80.950081.2500 | -1.0500-1.29% | 79.700095 | 79.850094 | 80.950080.2000 | 6485.7000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 97.05008:41 AM | 96.350097.3500 | -0.3000-0.31% | 95.0500150 | 95.2000150 | 97.050096.3500 | 5485.2500 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.50009:03 AM | 36.360036.4100 | +0.0900+0.25% | 36.1800250 | 36.1900250 | 36.500036.3600 | 10365 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.93708:00 AM | 1.93701.9200 | +0.0170+0.89% | 1.91105,000 | 1.91605,000 | 1.93701.9370 | 23.8740 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.40009:19 AM | 45.320044.6200 | +0.7800+1.75% | 45.0000170 | 45.0600170 | 45.400045.3200 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.74008:04 AM | 26.740026.5800 | +0.1600+0.60% | 26.2400400 | 26.2700400 | 26.740026.7400 | 00.0000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.16009:59 AM | 16.820016.9600 | -0.8000-4.72% | 16.31002,148 | 16.36003,837 | 16.820016.1600 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.80009:59 AM | 43.800043.9800 | -0.1800-0.41% | 43.6000173 | 43.6600173 | 43.800043.8000 | 00.0000 | Markets |
