L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-09-23 8:53:00 AM | Chg. -58.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,864.82XXP | -0.23% | 25,856.55 | 25,872.40 | 25,856.55 | 25,923.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 36.99008:39 AM | 37.300037.8000 | -0.8100-2.14% | 36.9400150 | 37.0100150 | 37.500036.9900 | 6,186231,333.9000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.60008:44 AM | 26.860026.6000 | 0.00000.00% | -- | -- | 26.980026.6000 | 3,56295,727.8400 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.17708:47 AM | 3.18003.1490 | +0.0280+0.89% | 3.16901,000 | 3.17802,500 | 3.18003.1770 | 2,7008,585.4000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.66008:00 AM | 2.66002.6610 | -0.0010-0.04% | 2.65305,000 | 2.67801,867 | 2.66002.6600 | 1,1002,926 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.31008:14 AM | 6.32606.3420 | -0.0320-0.50% | -- | -- | 6.32606.3100 | 5973,776.4520 | Markets |
| TUI AGDE000TUAG505 | 6.54408:31 AM | 6.52006.4300 | +0.1140+1.77% | 6.50201,200 | 6.5440600 | 6.54406.5200 | 4572,989.2400 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 8.49208:15 AM | 8.43608.4420 | +0.0500+0.59% | 8.45001,000 | 8.51001,000 | 8.49208.4360 | 4003,396.8000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 76.45008:49 AM | 75.550075.3000 | +1.1500+1.53% | 76.8000100 | 77.250060 | 77.000075.5500 | 33825,895.6000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30.40008:01 AM | 30.500030.4000 | 0.00000.00% | 30.1400150 | 30.3500150 | 30.500030.4000 | 33510,206.5000 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92.24002024-09-20 | 91.660091.4800 | -- | -- | -- | 93.000091.6600 | 30828,596 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.37008:15 AM | 20.460020.3400 | +0.0300+0.15% | 20.3700600 | 20.4700600 | 20.460020.3700 | 3006,138 | Markets |
| LANXESS AGDE0005470405 | 26.73008:04 AM | 26.730026.8100 | -0.0800-0.30% | -- | -- | 26.730026.7300 | 2205,880.6000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 88.30002024-09-20 | 89.000087.9500 | -- | 87.9500100 | 88.5000100 | 89.100088.3000 | 21318,978.3000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.84008:34 AM | 26.640027.3000 | -0.4600-1.68% | 26.9000200 | 26.9800200 | 26.840026.6400 | 2005,368 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 15.87008:14 AM | 16.120015.8800 | -0.0100-0.06% | -- | -- | 16.120015.8700 | 1302,095.6000 | Markets |
| KION GROUP AGDE000KGX8881 | 33.55002024-09-20 | 34.580034.7700 | -- | -- | -- | 34.590033.5100 | 1184,017.8700 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 120.00008:27 AM | 120.0000120.5000 | -0.5000-0.41% | 119.5000100 | 119.9000100 | 120.0000120.0000 | 829,840 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 78.75008:00 AM | 78.750077.7500 | +1.0000+1.29% | 77.850070 | 78.600070 | 78.750078.7500 | 322,520 | Markets |
| BECHTLE AG O.N.DE0005158703 | 37.90008:14 AM | 37.940038.3600 | -0.4600-1.20% | -- | -- | 37.940037.9000 | 26986.4400 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.58008:00 AM | 47.580048.8200 | -1.2400-2.54% | 47.5400200 | 48.0000200 | 47.580047.5800 | 261,237.0800 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 25.24008:01 AM | 25.240024.8800 | +0.3600+1.45% | 24.9200190 | 25.2600190 | 25.240025.2400 | 20504.8000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.09508:00 AM | 11.095011.0950 | 0.00000.00% | -- | -- | 11.095011.0950 | 18199.7100 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 56.40008:00 AM | 56.400059.2000 | -2.8000-4.73% | 56.700050 | 57.150050 | 56.400056.4000 | 10564 | Markets |
| STABILUS SEDE000STAB1L8 | 38.25008:03 AM | 38.250038.6500 | -0.4000-1.03% | 37.2500100 | 38.2500100 | 38.250038.2500 | 10382.5000 | Markets |
| HOCHTIEF AGDE0006070006 | 109.00008:00 AM | 109.0000109.4000 | -0.4000-0.37% | 109.0000150 | 110.3000150 | 109.0000109.0000 | 5545 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 15.21008:23 AM | 15.120015.2800 | -0.0700-0.46% | 15.1500500 | 15.2100500 | 15.210015.1200 | 345.6300 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.58508:02 AM | 15.585015.7100 | -0.1250-0.80% | 15.5950500 | 15.6750500 | 15.585015.5850 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 69.80008:02 AM | 69.800070.9000 | -1.1000-1.55% | 69.8500100 | 70.2000100 | 69.800069.8000 | 00.0000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 46.75008:02 AM | 46.750047.1000 | -0.3500-0.74% | 46.7500150 | 47.0500150 | 46.750046.7500 | 00.0000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.21008:03 AM | 36.210036.2000 | +0.0100+0.03% | 36.2200200 | 36.4500200 | 36.210036.2100 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
