L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-06-14 10:01:00 PM | Chg. -555.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,713.97XXP | -2.12% | 26,100.43 | 26,151.69 | 25,704.49 | 26,269.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N.DE0007500001 | 4.21002024-06-14 | 4.15904.1140 | +0.0960+2.33% | -- | -- | 4.23904.0640 | 53,605223,678.7380 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76.76002024-06-14 | 76.020075.8000 | +0.9600+1.27% | -- | -- | 76.760075.5800 | 856,431.5000 | Markets |
| STABILUS SEDE000STAB1L8 | 47.65002024-06-14 | 46.700047.3500 | +0.3000+0.63% | -- | -- | 47.650046.5000 | 1507,071.5000 | Markets |
| HOCHTIEF AGDE0006070006 | 99.05002024-06-14 | 98.050098.5000 | +0.5500+0.56% | -- | -- | 99.200098.0500 | 10210,101.5000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.59002024-06-14 | 12.670012.5700 | +0.0200+0.16% | -- | -- | 12.710012.5900 | 3,76047,729.6000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.00002024-06-14 | 83.800084.0000 | 0.00000.00% | -- | -- | 84.200083.8000 | 1119,326.2000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.50002024-06-14 | 38.620038.5800 | -0.0800-0.21% | -- | -- | 38.700038.5000 | 2007,720 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.06002024-06-14 | 17.070017.1200 | -0.0600-0.35% | -- | -- | 17.080017.0600 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 70.70002024-06-14 | 71.450071.2000 | -0.5000-0.70% | -- | -- | 71.450070.0000 | 1218,524.7000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.90002024-06-14 | 83.900084.5000 | -0.6000-0.71% | -- | -- | 83.900083.9000 | 00.0000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.33002024-06-14 | 12.440012.4400 | -0.1100-0.88% | -- | -- | 12.470012.2500 | 3,09438,404.8600 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.92602024-06-14 | 6.05605.9900 | -0.0640-1.07% | -- | -- | 6.05605.8520 | 176,9301.04 mill. | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.65002024-06-14 | 75.650076.5500 | -0.9000-1.18% | -- | -- | 75.650075.6500 | 00.0000 | Markets |
| LANXESS AGDE0005470405 | 21.81002024-06-14 | 22.800022.0800 | -0.2700-1.22% | -- | -- | 22.890021.4700 | 77717,112.6300 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.55002024-06-14 | 71.550072.5000 | -0.9500-1.31% | -- | -- | 71.550071.5500 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 27.96002024-06-14 | 28.450028.3700 | -0.4100-1.45% | -- | -- | 28.660027.9600 | 90025,502 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 96.04002024-06-14 | 99.400097.6000 | -1.5600-1.60% | -- | -- | 99.400095.8000 | 757,215 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.96002024-06-14 | 32.780032.5000 | -0.5400-1.66% | -- | -- | 32.780031.6000 | 1,57150,067.5400 | Markets |
| CTS EVENTIM KGAADE0005470306 | 78.65002024-06-14 | 79.200080.0500 | -1.4000-1.75% | -- | -- | 79.250078.6500 | 00.0000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.44002024-06-14 | 44.980045.2400 | -0.8000-1.77% | -- | -- | 44.980044.4400 | 2159,623.1000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 66.65002024-06-14 | 67.100067.8500 | -1.2000-1.77% | -- | -- | 67.550066.6500 | 20813,890.1000 | Markets |
| GEA GROUP AGDE0006602006 | 37.46002024-06-14 | 37.860038.1800 | -0.7200-1.89% | -- | -- | 37.860037.4600 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.10002024-06-14 | 44.100043.9400 | -0.8400-1.91% | -- | -- | 44.100043.1000 | 23010,120 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 111.80002024-06-14 | 113.3000114.0000 | -2.2000-1.93% | -- | -- | 114.4000110.9000 | 51157,377.5000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.76002024-06-14 | 25.280025.2600 | -0.5000-1.98% | -- | -- | 25.280024.7600 | 2,19054,935 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 41.16002024-06-14 | 41.900042.1600 | -1.0000-2.37% | -- | -- | 42.020040.7000 | 1,19849,554.8000 | Markets |
| RTL GROUPLU0061462528 | 29.10002024-06-14 | 29.500029.8500 | -0.7500-2.51% | -- | -- | 29.500028.8500 | 4,326125,655.4000 | Markets |
| KRONES AG O.N.DE0006335003 | 121.20002024-06-14 | 121.2000124.4000 | -3.2000-2.57% | -- | -- | 121.2000121.2000 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 61.10002024-06-14 | 61.100062.8000 | -1.7000-2.71% | -- | -- | 61.100061.1000 | 191,160.9000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.90702024-06-14 | 1.91851.9605 | -0.0535-2.73% | -- | -- | 1.93051.8995 | 30,84558,723.4015 | Markets |
