Quotrix | 34.950010:25 AM | 33.630033.0200 | +1.9300+5.84% | 34.8200440 | 34.8900440 | 34.950033.6300 | 1,04035,995.2000 | |
TradeGate | 34.9210:38 AM | 33.9433.28 | +1.64+4.93% | 34.82440 | 34.89430 | 35.3533.71 | 51,1921.78 mill. | |
gettex | 34.90010:38 AM | 33.55033.450 | +1.450+4.33% | 34.810287 | 34.900287 | 35.33033.550 | 17,714612,629.430 | |
Lang & Schwarz | 34.82010:38 AM | 33.56033.400 | +1.420+4.25% | 34.820- | 34.900- | 35.36033.560 | -- | |
Frankfurt | 35.04009:58 AM | 33.810033.3800 | +1.6600+4.97% | 34.8600400 | 34.9400400 | 35.040033.7700 | 35011,921 | |
Cboe Europe BXE | 35.3210:06 AM | 33.9533.77 | +1.55+4.59% | -- | -- | 35.3233.95 | 3,791130,117.33 | |
Berlin | 34.75010:20 AM | 33.81033.340 | +1.410+4.23% | 34.8301,750 | 35.0101,750 | 34.85033.810 | 00.000 | |
Cboe Europe DXE | 34.9410:23 AM | 33.9633.55 | +1.39+4.14% | 34.88158 | 34.9957 | 35.3833.91 | 77,9941.52 mill. | |
Stuttgart | 34.71010:15 AM | 33.92033.330 | +1.380+4.14% | 34.910450 | 34.910450 | 35.12033.780 | 76326,375.560 | |
Turquoise | 34.9010:22 AM | 33.9333.56 | +1.34+3.99% | -- | -- | 35.3633.91 | 47,7741.67 mill. | |
Xetra | 34.87010:22 AM | 34.00033.610 | +1.260+3.75% | 34.860280 | 34.940646 | 35.38033.900 | 272,1669.42 mill. | |
Düsseldorf | 34.5009:31 AM | 33.71033.510 | +0.990+2.95% | 34.860290 | 34.940290 | 34.50033.710 | 00.000 | |
LSE International Off-book | 34.8910:22 AM | 34.0033.89 | +1.00+2.95% | 33.831,000 | 35.561,000 | 35.4033.93 | 3,587124,842.21 | |
Bulgaria | 19.412024-08-06 | 19.4119.02 | +0.39+2.05% | 34.89300 | 34.96300 | 19.4119.41 | 00.00 | |
Vienna Global Market | 34.709:05 AM | 34.7034.08 | +0.62+1.82% | 34.74735 | 35.06439 | 34.7034.70 | 0- | |
München | 33.7008:00 AM | 33.70033.700 | 0.0000.00% | 34.860400 | 34.940400 | 33.70033.700 | 00.000 | |
Hannover | 33.7708:16 AM | 33.77033.970 | -0.200-0.59% | 34.860160 | 34.940160 | 33.77033.770 | 00.000 | |
Hamburg | 33.7708:16 AM | 33.77034.410 | -0.640-1.86% | 34.860144 | 34.940144 | 33.77033.770 | 00.000 | |
Cboe Europe CXE | 33.772024-09-25 | 33.0131.91 | -- | -- | -- | 33.9433.01 | 1,41247,534.46 | |
Euronext Milan | 33.5402024-09-25 | 33.70032.020 | -- | 34.820280 | 35.010280 | 33.70033.700 | 3101.100 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
London International | 29.852024-05-24 | 29.3629.97 | -- | 33.831,000 | 35.561,000 | 29.9929.21 | 82,0632.39 mill. | |
Nasdaq Other OTC | 34.40002024-09-24 | 34.400034.3500 | -- | -- | -- | 34.400034.4000 | 5,45013,760 | |