5/20/2024 10:01:00 PM Chg. +91.65 Open High Low Previous Close
27,495.50XXP +0.33% 27,448.08 27,516.39 27,407.14 27,403.85
 

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 12/24/2024

Quote data

Open: 27,448.08
High: 27,516.39
Low: 27,407.14
Previous Close: 27,403.85
Trades: 311
 

Gainers

Name Last Chg. (%)
FUCHS VZO 45.0000 +3.88%
Bilfinger Berger 51.4000 +2.90%
STROEER + KGAA 66.7000 +2.69%
CTS EVENTIM 81.8000 +2.19%
STABILUS 56.8000 +1.79%
Aurubis 79.9000 +1.78%
Aixtron 23.5000 +1.73%
Lanxess 26.5600 +1.53%
GEA Group 37.7800 +1.45%
SCOUT24 71.6000 +1.27%

Losers

Name Last Chg. (%)
ThyssenKrupp 4.8250 -3.50%
United Internet 22.8600 -2.47%
Gerresheimer 99.8000 -2.25%
Evotec OAI 9.6450 -1.83%
HELLOFRESH INH 5.6280 -1.30%
MorphoSys 68.4500 -1.30%
Wacker Chemie 103.0000 -0.96%
Jungheinrich Vz. 34.7000 -0.91%
KION GR. 45.0300 -0.90%
Lufthansa 6.6400 -0.72%
 

Performance

1 Week  
+2.64%
1 Month  
+6.31%
3 Months  
+6.94%
YTD  
+1.79%
1 Year
  -0.67%
3 Years
  -14.75%
5 Years  
+7.72%
10 Years  
+69.31%
1W High / 1W Low: 27,483.08 26,789.32
1M High / 1M Low: 27,483.08 26,101.28
6M High / 6M Low: 27,483.08 25,199.50
High (YTD): 5/16/2024 27,483.08
Low (YTD): 1/17/2024 25,199.50
52W High: 7/31/2023 28,792.31
52W Low: 10/27/2023 23,762.64
Avg. price 1W:   27,231.24
Avg. volume 1W:   0.00
Avg. price 1M:   26,620.73
Avg. volume 1M:   0.00
Avg. price 6M:   26,317.55
Avg. volume 6M:   1.52 mill.
Avg. price 1Y:   26,524.99
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   9.35%
Volatility 6M:   10.94%
Volatility 1Y:   13.27%
Volatility 3Y:   17.58%