L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-07-26 10:01:00 PM | Chg. +175.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,018.35XXP | +0.71% | 24,951.64 | 25,018.35 | 24,869.08 | 24,842.49 |
Master data
| WKN: | 171705 |
|---|---|
| Ticker: | MDXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 50 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 24,951.64 |
|---|---|
| High: | 25,018.35 |
| Low: | 24,869.08 |
| Previous Close: | 24,842.49 |
| Trades: | 311 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HELLOFRESH INH | 5.8820 | +6.13% |
| DELIVERY HERO | 19.4550 | +5.02% |
| Puma | 45.4700 | +4.31% |
| TRATON INH | 29.4000 | +4.26% |
| Nordex | 14.1200 | +3.37% |
| SILTRONIC | 76.4500 | +3.31% |
| Aixtron | 20.1700 | +2.49% |
| Aurubis | 72.0000 | +2.35% |
| Jungheinrich Vz. | 29.6400 | +2.21% |
| HUGO BOSS | 35.9500 | +2.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Wacker Chemie | 94.5000 | -6.62% |
| ThyssenKrupp | 3.5600 | -2.20% |
| Lanxess | 24.7600 | -1.55% |
| STROEER + KGAA | 62.0000 | -0.96% |
| JENOPTIK | 26.1000 | -0.91% |
| Fresenius Med. Care | 37.6000 | -0.74% |
| Bechtle | 40.2000 | -0.69% |
| TEAMVIEWER INH | 10.7250 | -0.65% |
| EVONIK INDUSTRIES | 18.8800 | -0.55% |
| Gerresheimer | 92.4000 | -0.38% |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -1.30% | ||
| 3 Months | -4.22% | ||
| YTD | -7.38% | ||
| 1 Year | -11.56% | ||
| 3 Years | -28.65% | ||
| 5 Years | -4.57% | ||
| 10 Years | +53.36% |
| 1W High / 1W Low: | 25,451.14 | 24,842.49 |
|---|---|---|
| 1M High / 1M Low: | 25,808.09 | 24,842.49 |
| 6M High / 6M Low: | 27,495.50 | 24,842.49 |
| High (YTD): | 2024-05-20 | 27,495.50 |
| Low (YTD): | 2024-07-25 | 24,842.49 |
| 52W High: | 2023-07-31 | 28,792.31 |
| 52W Low: | 2023-10-27 | 23,762.64 |
| Avg. price 1W: | 25,211.54 | |
| Avg. volume 1W: | 5,773.20 | |
| Avg. price 1M: | 25,417.48 | |
| Avg. volume 1M: | 1,312.09 | |
| Avg. price 6M: | 26,186.56 | |
| Avg. volume 6M: | 704,305.80 | |
| Avg. price 1Y: | 26,281.80 | |
| Avg. volume 1Y: | 1.28 mill. | |
| Volatility 1M: | 11.75% | |
| Volatility 6M: | 10.89% | |
| Volatility 1Y: | 12.91% | |
| Volatility 3Y: | 17.65% |
