PanoramicaGraficoSimboli correlatiNotizie

L/E-MDAX TR EUR/  DE0001717056  

21/06/2024 20:02:00 Var. -168.30 Apertura Max Min Chiusura precedente
25,421.29XXP -0.66% 25,719.09 25,723.38 25,415.86 25,589.59
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
WACKER CHEMIE O.N.DE000WCH8881101.75009:19101.1000101.8000-0.0500-0.05%99.520080100.000080101.7500101.100000.0000
Mercati 
UTD.INTERNET AG NADE000508903120.02008:0420.020020.0000+0.0200+0.10%19.860020020.000020020.020020.020000.0000
Mercati 
THYSSENKRUPP AG O.N.DE00075000014.188019:274.38804.4190-0.2310-5.23%4.18801,0004.19701,0004.41304.17504,61519,575.0020
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90010.780018:3810.790010.6900+0.0900+0.84%10.790040010.845040010.820010.78001,06011,464.6000
Mercati 
TALANX AG NA O.N.DE000TLX100575.00009:1974.500073.9000+1.1000+1.49%73.90006074.35006075.000074.500000.0000
Mercati 
TAG IMMOBILIEN AGDE000830350413.14009:1913.130012.8900+0.2500+1.94%12.960029013.060029013.140013.130000.0000
Mercati 
STROEER SE + CO. KGAADE000749399160.90008:0460.900060.7000+0.2000+0.33%60.100010060.500010060.900060.900000.0000
Mercati 
STABILUS SEDE000STAB1L844.20008:0444.200044.20000.00000.00%44.300010044.750010044.200044.200000.0000
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J928.380019:3429.180029.0400-0.6600-2.27%28.160020028.380020029.260028.00004,749136,359.2200
Mercati 
SIXT SE ST O.N.DE000723132668.700010:1968.150068.1500+0.5500+0.81%68.50007069.25007068.700068.15001419,609.7000
Mercati 
SILTRONIC AG NA O.N.DE000WAF300172.150010:5173.300073.8500-1.7000-2.30%72.05006072.45006073.300072.1500604,329
Mercati 
SCOUT24 SE NA O.N.DE000A12DM8070.80009:0970.800070.2000+0.6000+0.85%70.90006071.60006070.800070.800000.0000
Mercati 
RTL GROUPLU006146252829.050015:4829.450028.9500+0.1000+0.35%28.950025029.250025029.500029.05002,05060,125
Mercati 
REDCARE PHARMACY INH.NL0012044747116.300014:56116.0000116.0000+0.3000+0.26%116.9000100117.4000100116.3000116.000011213,025.6000
Mercati 
PUMA SEDE000696960344.040012:3544.110043.5700+0.4700+1.08%43.89006044.17006044.580044.04002,267100,726.6300
Mercati 
NORDEX SE O.N.DE000A0D655412.230015:4712.590012.3300-0.1000-0.81%12.210050012.310050012.590012.230090511,267.4000
Mercati 
NEMETSCHEK SE O.N.DE000645290791.000011:5791.400091.0500-0.0500-0.05%90.75009091.15009091.750091.0000272,457
Mercati 
MORPHOSYS AG O.N.DE000663200367.450011:5367.450067.8500-0.4000-0.59%67.450012067.750012067.650067.450075050,627.5000
Mercati 
LUFTHANSA AG VNA O.N.DE00082321255.748019:545.78205.7860-0.0380-0.66%5.74007005.75801,3105.84405.654054,542311,982.6160
Mercati 
LEG IMMOBILIEN SE NA O.N.DE000LEG111075.00009:5975.000075.1000-0.1000-0.13%75.020010075.580010075.000075.000000.0000
Mercati 
LANXESS AGDE000547040521.790017:4722.290022.2000-0.4100-1.85%21.840028021.980028022.290021.79002665,811.5000
Mercati 
KRONES AG O.N.DE0006335003118.400011:08119.6000118.0000+0.4000+0.34%118.200040119.400040119.6000118.400020824,636.8000
Mercati 
KNORR-BREMSE AG INH O.N.DE000KBX100670.25008:0170.250070.4500-0.2000-0.28%69.65008070.30008070.250070.250000.0000
Mercati 
KION GROUP AGDE000KGX888139.090018:4539.200042.1000-3.0100-7.15%38.740012938.990012939.390039.09001,77069,467.7200
Mercati 
K+S AG NA O.N.DE000KSAG88812.410014:5212.390012.2650+0.1450+1.18%12.300030012.415030012.540012.34504,06050,151.5000
Mercati 
JUNGHEINRICH AG O.N.VZODE000621993431.800011:5932.520032.8000-1.0000-3.05%31.520012031.840012032.520031.800015477
Mercati 
JENOPTIK AG NA O.N.DE000A2NB60126.88008:0426.880026.7800+0.1000+0.37%26.260030026.460030026.880026.880000.0000
Mercati 
HUGO BOSS AG NA O.N.DE000A1PHFF744.44008:0444.440044.5300-0.0900-0.20%43.080015043.300015044.440044.440000.0000
Mercati 
HOCHTIEF AGDE000607000699.60008:0199.600099.2000+0.4000+0.40%98.850015099.300015099.600099.600000.0000
Mercati 
HENSOLDT AG INH O.N.DE000HAG000534.820019:5435.080034.8000+0.0200+0.06%34.520030034.800030035.100034.50001,22642,558
Mercati