| TradeGate | 4.11910:46 AM | 4.2284.200 | -0.081-1.93% | 4.1161,500 | 4.1194,500 | 4.2284.116 | 164,669686,669.231 | |
| Quotrix | 4.130010:17 AM | 4.23504.2150 | -0.0850-2.02% | 4.11502,500 | 4.11802,500 | 4.23504.1300 | 2,0008,260 | |
| Lang & Schwarz | 4.11310:45 AM | 4.2034.203 | -0.090-2.14% | 4.113- | 4.117- | 4.2104.112 | -- | |
| gettex | 4.115010:43 AM | 4.20404.2330 | -0.1180-2.79% | 4.11305,468 | 4.11705,468 | 4.22404.1150 | 52,019216,087.7990 | |
| Xetra | 4.12910:30 AM | 4.1974.216 | -0.087-2.06% | 4.128991 | 4.132171 | 4.2224.122 | 632,4782.63 mill. | |
| Vienna Global Market | 4.209:05 AM | 4.204.21 | -0.01-0.17% | 4.121,993 | 4.141,993 | 4.204.20 | 0- | |
| Turquoise | 4.1310:29 AM | 4.194.22 | -0.09-2.10% | -- | -- | 4.194.12 | 14,21958,998.34 | |
| Stuttgart | 4.13210:30 AM | 4.2094.205 | -0.073-1.74% | 4.1313,700 | 4.1313,700 | 4.2404.127 | 6,60027,363.100 | |
| Nasdaq Other OTC | 4.45002024-06-13 | 4.45004.7200 | -- | -- | -- | 4.45004.4500 | 3,12013,884 | |
| München | 4.2048:01 AM | 4.2044.188 | +0.016+0.38% | 4.1281,500 | 4.1321,500 | 4.2044.204 | 00.000 | |
| LSE International Off-book | 4.1310:26 AM | 4.214.22 | -0.09-2.06% | 4.103,000 | 4.183,000 | 4.244.13 | 16,87670,138.55 | |
| London International | 4.7052024-05-24 | 4.6854.754 | -- | 4.0953,000 | 4.1803,000 | 4.7344.628 | 586,190318,170.224 | |
| Hannover | 4.2048:16 AM | 4.2044.286 | -0.082-1.91% | 4.128250 | 4.132541 | 4.2044.204 | 00.000 | |
| Hamburg | 4.2048:16 AM | 4.2044.251 | -0.047-1.11% | 4.128250 | 4.132541 | 4.2044.204 | 00.000 | |
| Frankfurt | 4.133010:06 AM | 4.20404.2340 | -0.1010-2.39% | 4.12801,500 | 4.13201,500 | 4.20404.1320 | 7,66931,799.4280 | |
| Euronext Milan (TAH) | 4.0352024-06-17 | 4.0733.978 | +0.057+1.43% | -- | -- | 4.0733.996 | 28.069 | |
| Euronext Milan | 4.1429:58 AM | 4.2004.218 | -0.076-1.80% | 4.1244,016 | 4.1464,016 | 4.2004.142 | 4,40018,363 | |
| Düsseldorf | 4.1739:32 AM | 4.2024.244 | -0.071-1.67% | 4.1272,430 | 4.1332,430 | 4.2024.173 | 00.000 | |
| Cboe Europe DXE | 4.1310:29 AM | 4.224.22 | -0.09-2.10% | 4.131 | 4.133,244 | 4.224.12 | 396,248662,046.25 | |
| Cboe Europe CXE | 4.162024-06-11 | 4.234.47 | -- | -- | -- | 4.234.16 | 1,6126,766.10 | |
| Cboe Europe BXE | 4.372024-06-20 | 4.374.16 | -- | -- | -- | 4.374.37 | 4401,923.90 | |
| Bulgaria | 4.252024-06-24 | 4.254.18 | +0.07+1.60% | 4.131,500 | 4.131,500 | 4.254.25 | 00.00 | |
| Budapest | 1,680.009:31 AM | 1,680.001,750.00 | -70.00-4.00% | 1,632.0054 | 1,636.004,200 | 1,680.001,680.00 | 5490,720 | |
| Berlin | 4.12610:20 AM | 4.2134.218 | -0.092-2.18% | 4.1119,100 | 4.1519,100 | 4.2134.126 | 00.000 | |