THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-09-27 11:58:23 AM | Chg. +0.0970 | Volume | Bid12:00:23 PM | Ask12:00:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3900EUR | +2.95% | 14,465 Turnover: 49,151.8500 |
3.3890Bid Size: 1,500 | 3.3910Ask Size: 1,500 | 2.14 bill.EUR | 4.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:58:23 AM | 3.3900 | 1,215 |
| 2024-09-27 | 11:16:10 AM | 3.4300 | 5,000 |
| 2024-09-27 | 10:40:05 AM | 3.4240 | 1,000 |
| 2024-09-27 | 10:16:25 AM | 3.3960 | 1,500 |
| 2024-09-27 | 9:20:04 AM | 3.4110 | 500 |
| 2024-09-27 | 8:53:55 AM | 3.3660 | 1,250 |
| 2024-09-27 | 8:38:30 AM | 3.3660 | 800 |
| 2024-09-27 | 8:37:43 AM | 3.3660 | 800 |
| 2024-09-27 | 8:23:02 AM | 3.3610 | 800 |
| 2024-09-27 | 8:15:27 AM | 3.3610 | 800 |
| 2024-09-27 | 8:15:02 AM | 3.3610 | 800 |
| 2024-09-27 | 8:00:22 AM | 3.3080 | 0 |
| 2024-09-26 | 8:37:05 PM | 3.2930 | 1,000 |
All quotes in EUR
