TradeGate | 86,70012:00 | 82,00081,940 | +4,760+5,81% | 86,660100 | 86,780100 | 87,00082,000 | 12 7661,09 mill. | |
Quotrix | 86,940010:40 | 82,240081,5400 | +5,4000+6,62% | 86,6800130 | 86,8000130 | 86,940082,2400 | 22519 220,2000 | |
Lang & Schwarz | 86,70012:01 | 82,00081,960 | +4,740+5,78% | 86,700- | 86,800- | 87,20081,740 | -- | |
gettex | 86,72011:56 | 82,32082,040 | +4,680+5,70% | 86,700115 | 86,820115 | 86,80082,260 | 3 708317 839,420 | |
Xetra | 86,1811:46 | 82,5081,70 | +4,48+5,48% | 86,12126 | 86,2482 | 87,2682,48 | 78 7326,69 mill. | |
Vienna Global Market | 86,1411:00 | 83,1081,50 | +4,64+5,69% | 85,8898 | 86,4898 | 86,1483,10 | 0- | |
Turquoise | 86,0811:45 | 82,9081,62 | +4,46+5,46% | -- | -- | 87,3082,90 | 2 651226 500,84 | |
Stuttgart | 86,14011:45 | 82,08082,020 | +4,120+5,02% | 86,180180 | 86,180180 | 86,66082,000 | 24420 676,800 | |
Nasdaq Other OTC | 89,66002024. 09. 24. | 91,500089,5000 | -- | -- | -- | 91,800089,6600 | 99991 412,2000 | |
München | 82,308:00 | 82,3082,62 | -0,32-0,39% | 86,14100 | 86,24100 | 82,3082,30 | 00.00 | |
LSE International Off-book | 86,2211:46 | 82,4881,37 | +4,85+5,96% | 85,461 000 | 87,321 000 | 86,9082,46 | 57849 695,41 | |
London International | 101,752024. 05. 24. | 97,7399,11 | -- | 85,461 000 | 87,321 000 | 101,7097,38 | 327 225266 632,46 | |
Hannover | 82,048:16 | 82,0480,72 | +1,32+1,64% | 86,12115 | 86,2482 | 82,0482,04 | 00.00 | |
Hamburg | 82,048:16 | 82,0481,06 | +0,98+1,21% | 86,12115 | 86,2482 | 82,0482,04 | 00.00 | |
Frankfurt | 84,48009:16 | 82,040081,2400 | +3,2400+3,99% | 86,120090 | 86,240090 | 84,480082,0400 | 00.0000 | |
Euronext Milan (TAH) | 81,54- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 85,062024. 09. 19. | 82,0087,08 | -- | 85,8072 | 86,58116 | 82,0082,00 | 1008 200 | |
Düsseldorf | 84,469:32 | 82,5481,84 | +2,62+3,20% | 86,12120 | 86,24120 | 84,4682,54 | 12990,48 | |
Cboe Europe DXE | 86,2111:46 | 82,6281,56 | +4,65+5,70% | 86,1433 | 86,2443 | 87,2282,62 | 36 8301,44 mill. | |
Cboe Europe CXE | 81,772024. 09. 13. | 81,7778,70 | -- | -- | -- | 81,7781,77 | 13210 793,64 | |
Cboe Europe BXE | 81,202024. 09. 26. | 81,2078,81 | -- | -- | -- | 81,2081,20 | 211 705,20 | |
Berlin | 81,808:01 | 81,8080,56 | +1,24+1,54% | 86,12100 | 86,24100 | 81,8081,80 | 00.00 | |