OverviewChartRelated SymbolsNews

L/E-MDAX TR EUR/  DE0001717056  

2024-06-21 9:00:00 AM Chg. +91.92 Open High Low Previous Close
25,681.51XXP +0.36% 25,719.09 25,723.38 25,662.20 25,589.59
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KRONES AG O.N.DE0006335003118.400011:08 AM119.6000118.0000+0.4000+0.34%117.800040118.200040119.6000118.400020824,636.8000
Markets 
REDCARE PHARMACY INH.NL0012044747116.30002:56 PM116.0000116.0000+0.3000+0.26%116.7000100116.9000100116.3000116.000011213,025.6000
Markets 
WACKER CHEMIE O.N.DE000WCH8881101.75009:19 AM101.1000101.8000-0.0500-0.05%99.960080100.100080101.7500101.100000.0000
Markets 
HOCHTIEF AGDE000607000699.60008:01 AM99.600099.2000+0.4000+0.40%98.900015099.000015099.600099.600000.0000
Markets 
GERRESHEIMER AGDE000A0LD6E697.05008:41 AM96.350097.3500-0.3000-0.31%94.200015094.300015097.050096.35005485.2500
Markets 
NEMETSCHEK SE O.N.DE000645290791.000011:57 AM91.400091.0500-0.0500-0.05%90.90009091.00009091.750091.0000272,457
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.50001:24 PM84.600084.3000+0.2000+0.24%84.20006084.50006084.600084.50004338
Markets 
CTS EVENTIM KGAADE000547030679.40003:29 PM80.950081.2500-1.8500-2.28%78.80009678.85009680.950079.40006485.7000
Markets 
AURUBIS AGDE000676650476.050011:38 AM76.300075.9500+0.1000+0.13%74.050015074.150015076.300075.650014010,597
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111075.00009:59 AM75.000075.1000-0.1000-0.13%74.420025074.740025075.000075.000000.0000
Markets 
TALANX AG NA O.N.DE000TLX100575.00009:19 AM74.500073.9000+1.1000+1.49%74.100011074.200011075.000074.500000.0000
Markets 
SILTRONIC AG NA O.N.DE000WAF300172.150010:51 AM73.300073.8500-1.7000-2.30%72.00006072.10006073.300072.1500604,329
Markets 
SCOUT24 SE NA O.N.DE000A12DM8070.80009:09 AM70.800070.2000+0.6000+0.85%70.75006070.85006070.800070.800000.0000
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100670.25008:01 AM70.250070.4500-0.2000-0.28%69.850010069.950010070.250070.250000.0000
Markets 
SIXT SE ST O.N.DE000723132668.700010:19 AM68.150068.1500+0.5500+0.81%68.800010068.900010068.700068.15001419,609.7000
Markets 
MORPHOSYS AG O.N.DE000663200367.450011:53 AM67.450067.8500-0.4000-0.59%67.700020067.850020067.650067.450075050,627.5000
Markets 
CARL ZEISS MEDITEC AGDE000531370464.45002:14 PM65.700066.1500-1.7000-2.57%64.500015064.600015066.300064.450045129,326.2000
Markets 
STROEER SE + CO. KGAADE000749399160.90008:04 AM60.900060.7000+0.2000+0.33%60.600015060.650015060.900060.900000.0000
Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.76008:02 AM49.760049.2000+0.5600+1.14%49.080030049.140030049.760049.7600623,085.1200
Markets 
BILFINGER SE O.N.DE000590900649.400010:55 AM49.000048.9000+0.5000+1.02%49.300020049.450020049.400049.0000251,235
Markets 
BECHTLE AG O.N.DE000515870345.40009:19 AM45.320044.6200+0.7800+1.75%44.840017044.900017045.400045.320000.0000
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF744.44008:04 AM44.440044.5300-0.0900-0.20%43.310010043.330010044.440044.440000.0000
Markets 
STABILUS SEDE000STAB1L844.20008:04 AM44.200044.20000.00000.00%44.450010044.550010044.200044.200000.0000
Markets 
PUMA SEDE000696960344.040012:35 PM44.110043.5700+0.4700+1.08%43.820018043.840018044.580044.04002,267100,726.6300
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6443.80009:59 AM43.800043.9800-0.1800-0.41%42.720017642.780017643.800043.800000.0000
Markets 
KION GROUP AGDE000KGX888139.360011:05 AM39.200042.1000-2.7400-6.51%39.020019339.210019339.390039.16001,67065,558.7200
Markets 
GEA GROUP AGDE000660200638.94009:19 AM38.940038.9800-0.0400-0.10%39.020020039.060020038.940038.940000.0000
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580236.50009:03 AM36.360036.4100+0.0900+0.25%35.820025035.850025036.500036.360010365
Markets 
HENSOLDT AG INH O.N.DE000HAG000534.58003:09 PM35.080034.8000-0.2200-0.63%34.620050034.700050035.100034.500097033,643.8400
Markets 
JUNGHEINRICH AG O.N.VZODE000621993431.800011:59 AM32.520032.8000-1.0000-3.05%31.200018031.360018032.520031.800015477
Markets