gettex | 109.00018:14 | 101.00098.850 | +10.150+10.27% | 108.50069 | 109.20069 | 109.500101.000 | 4,047430,824.600 | |
TradeGate | 108.90018:29 | 101.00098.600 | +10.300+10.45% | 108.50050 | 108.90050 | 109.000101.000 | 18,3931.96 mill. | |
Lang & Schwarz | 108.80018:32 | 98.55098.650 | +10.150+10.29% | 108.800- | 109.300- | 108.80098.550 | -- | |
Quotrix | 107.200010:25 | 101.100099.9000 | +7.3000+7.31% | 108.500050 | 108.900050 | 107.2000101.1000 | 31032,930 | |
Cboe Europe DXE | 109.1017:35 | 102.6099.35 | +9.75+9.81% | -- | -- | 109.10102.30 | 90,7495.14 mill. | |
Xetra | 109.1017:35 | 102.9099.20 | +9.90+9.98% | -- | -- | 109.10102.30 | 241,70426.04 mill. | |
Frankfurt | 108.700017:43 | 101.500099.6000 | +9.1000+9.14% | 108.5000150 | 109.2000150 | 108.7000101.5000 | 57861,801.3000 | |
Stuttgart | 108.60018:15 | 101.20098.900 | +9.700+9.81% | 108.60070 | 108.80070 | 108.700101.200 | 1,850197,761.800 | |
Hamburg | 108.5017:53 | 100.9099.60 | +8.90+8.94% | 108.5047 | 109.2046 | 108.50100.90 | 17117,664.50 | |
Turquoise | 108.5017:29 | 102.6099.38 | +9.13+9.18% | -- | -- | 108.60102.40 | 12,2201.31 mill. | |
Vienna Global Market | 108.4017:32 | 108.4099.60 | +8.80+8.84% | -- | -- | 108.40108.40 | 0- | |
Cboe Europe BXE | 108.2017:16 | 105.2098.75 | +9.45+9.57% | -- | -- | 108.20105.15 | 25627,057.90 | |
LSE International Off-book | 108.0018:13 | 102.8098.91 | +9.09+9.19% | -- | -- | 109.1099.25 | 19,2632 mill. | |
Düsseldorf | 106.5016:32 | 101.1098.50 | +8.00+8.12% | 108.2060 | 109.1060 | 107.60101.10 | 202,120 | |
London International | 102.3024/05/2024 | 99.5099.83 | -- | -- | -- | 102.5099.15 | 9,055887,894.95 | |
Nasdaq Other OTC | 102.200021/06/2024 | 102.2000113.3000 | -- | -- | -- | 102.2000102.2000 | 363,679.2000 | |
München | 101.008:02 | 101.0099.60 | +1.40+1.41% | 108.50150 | 109.20150 | 101.00101.00 | 00.00 | |
Berlin | 101.008:03 | 101.0099.60 | +1.40+1.41% | 108.50150 | 109.20150 | 101.00101.00 | 00.00 | |
Hannover | 100.908:16 | 100.9099.60 | +1.30+1.31% | 108.5047 | 109.2046 | 100.90100.90 | 00.00 | |
Cboe Europe CXE | 100.5005/06/2024 | 100.5098.30 | -- | -- | -- | 100.50100.50 | 525,226 | |
Euronext Milan (TAH) | 99.45- | -- | -- | 105.4050 | 111.6050 | -- | -- | |
Bulgaria | 98.9521/06/2024 | 98.9599.80 | -0.85-0.85% | -- | -- | 98.9598.95 | 00.00 | |
Euronext Milan | 97.6011/06/2024 | 98.9599.10 | -- | -- | -- | 99.0098.95 | 20019,794.90 | |