HOCHTIEF AG/ DE0006070006 /
| 2024-04-19 9:43:17 PM | Chg. -1.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.600EUR | -1.13% | 367 Turnover: 38,359.100 |
104.500Bid Size: 72 | 105.200Ask Size: 72 | 8.15 bill.EUR | 4.19% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:17 PM | 104.600 | 0 |
| 2024-04-19 | 9:13:29 PM | 104.600 | 0 |
| 2024-04-19 | 8:43:43 PM | 104.600 | 0 |
| 2024-04-19 | 8:13:47 PM | 104.600 | 0 |
| 2024-04-19 | 7:43:20 PM | 104.600 | 0 |
| 2024-04-19 | 7:14:21 PM | 104.600 | 0 |
| 2024-04-19 | 6:43:51 PM | 104.600 | 0 |
| 2024-04-19 | 5:43:25 PM | 104.600 | 0 |
| 2024-04-19 | 5:13:38 PM | 104.600 | 0 |
| 2024-04-19 | 5:13:08 PM | 104.600 | 70 |
| 2024-04-19 | 4:52:54 PM | 104.800 | 1 |
| 2024-04-19 | 4:43:32 PM | 104.800 | 0 |
| 2024-04-19 | 4:34:30 PM | 104.800 | 3 |
All quotes in EUR
