HOCHTIEF AG/ DE0006070006 /
| 2024-04-18 12:32:08 PM | Chg. +1.70 | Volume | Bid2:55:04 PM | Ask2:55:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.80EUR | +1.65% | 0 Turnover: 0.00 |
105.30Bid Size: 100 | 105.40Ask Size: 100 | 8.19 bill.EUR | 4.17% | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:32:08 PM | 104.80 | 0 |
| 2024-04-18 | 9:32:07 AM | 104.30 | 0 |
| 2024-04-18 | 8:10:37 AM | 103.70 | 0 |
| 2024-04-17 | 7:32:23 PM | 103.10 | 0 |
| 2024-04-17 | 4:32:08 PM | 104.20 | 0 |
| 2024-04-17 | 12:32:06 PM | 102.50 | 0 |
| 2024-04-17 | 9:32:07 AM | 101.50 | 0 |
| 2024-04-17 | 8:10:44 AM | 100.80 | 0 |
| 2024-04-16 | 7:32:21 PM | 100.80 | 0 |
| 2024-04-16 | 4:32:08 PM | 101.70 | 0 |
| 2024-04-16 | 12:32:07 PM | 100.90 | 0 |
| 2024-04-16 | 9:32:06 AM | 100.50 | 0 |
| 2024-04-16 | 8:10:37 AM | 100.50 | 0 |
All quotes in EUR
