TradeGate | 61,50024.06.2024 | 60,80060,400 | +1,100+1,82% | 61,00095 | 61,35090 | 61,50060,300 | 1 814110 587,800 | |
gettex | 61,20024.06.2024 | 60,25060,250 | +0,950+1,58% | 61,050114 | 61,650114 | 61,20060,250 | 72143 690,700 | |
Lang & Schwarz | 60,95024.06.2024 | 59,95060,000 | +0,950+1,58% | 60,950- | 61,300- | 61,20059,950 | -- | |
Quotrix | 60,600024.06.2024 | 60,600061,1000 | -0,5000-0,82% | 61,0000100 | 61,3500100 | 60,600060,6000 | -- | |
London International | 66,8824.05.2024 | 66,2866,80 | -- | -- | -- | 67,0066,25 | 40727 120,85 | |
Cboe Europe CXE | 65,0016.05.2024 | 64,9551,70 | -- | -- | -- | 65,0064,95 | 32821 312,30 | |
LSE International Off-book | 61,4024.06.2024 | 60,6360,60 | +0,80+1,33% | -- | -- | 61,4060,45 | 1 719105 299,25 | |
Xetra | 61,4024.06.2024 | 60,6560,40 | +1,00+1,66% | -- | -- | 61,4060,35 | 32 0701,96 mln | |
Vienna Global Market | 61,2024.06.2024 | 60,5560,50 | +0,70+1,16% | -- | -- | 61,2060,55 | 0- | |
Stuttgart | 61,15024.06.2024 | 60,50060,150 | +1,000+1,66% | -- | -- | 61,25060,400 | 19011 584,750 | |
Turquoise | 61,1524.06.2024 | 60,6560,45 | +0,70+1,16% | -- | -- | 61,2560,65 | 1 751106 796,15 | |
Cboe Europe DXE | 61,1324.06.2024 | 60,4560,25 | +0,88+1,45% | -- | -- | 61,2560,45 | 12 562284 669,88 | |
Cboe Europe BXE | 61,1018.06.2024 | 61,1066,63 | -- | -- | -- | 61,1061,10 | 6366,60 | |
Düsseldorf | 60,9524.06.2024 | 60,4559,95 | +1,00+1,67% | -- | -- | 60,9560,45 | 00.00 | |
Frankfurt | 60,300024.06.2024 | 60,300060,9000 | -0,6000-0,99% | -- | -- | 60,300060,3000 | 00.0000 | |
Hamburg | 60,3024.06.2024 | 60,3060,95 | -0,65-1,07% | -- | -- | 60,3060,30 | 00.00 | |
Hannover | 60,3024.06.2024 | 60,3060,95 | -0,65-1,07% | -- | -- | 60,3060,30 | 00.00 | |
Berlin | 60,2524.06.2024 | 60,2560,90 | -0,65-1,07% | -- | -- | 60,2560,25 | 00.00 | |
München | 60,2524.06.2024 | 60,2560,90 | -0,65-1,07% | -- | -- | 60,2560,25 | 00.00 | |
Nasdaq Other OTC | 43,800025.10.2023 | 43,800042,1500 | -- | -- | -- | 43,800043,8000 | 2 300100 740 | |