Quotrix70.65007:57 AM70.650071.7500-1.1000-1.53%69.200010069.500010070.650070.6500-- gettex69.4505:13 PM70.55070.550-1.100-1.56%69.20010869.60010870.90069.150674,676.800 TradeGate69.355:26 PM70.4570.65-1.30-1.84%----71.0069.251117,733.90 Lang & Schwarz69.055:30 PM70.3070.25-1.20-1.71%69.05-69.50-71.1069.05-- Nasdaq Other OTC78.67002024-06-1278.670075.6400------78.670078.67001,03781,580.7900 London International71.832024-05-2472.4573.08--68.051,00071.501,00073.1571.952,255132,633.65 München70.658:00 AM70.6571.75-1.10-1.53%69.4030069.4530070.6570.6500.00 Vienna Global Market70.409:05 AM70.4070.45-0.05-0.07%68.8513270.0527770.4070.400- Cboe Europe CXE70.382024-05-2870.3869.55------70.3870.381289,008 Berlin70.258:00 AM70.2571.35-1.10-1.54%69.4530069.5030070.2570.2500.00 Hannover70.158:16 AM70.1571.35-1.20-1.68%69.4020069.4516770.1570.1500.00 Hamburg70.108:16 AM70.1071.35-1.25-1.75%69.4020069.4516770.1070.1000.00 Frankfurt70.05008:07 AM70.050071.5500-1.5000-2.10%69.40006069.45006070.050070.050000.0000 LSE International Off-book69.505:11 PM69.9370.55-1.05-1.49%68.051,00071.501,00070.9569.301,26087,801.05 Turquoise69.455:17 PM70.4570.50-1.05-1.49%----71.1069.253,740260,611.20 Xetra69.455:17 PM70.0570.40-0.95-1.35%69.4028969.4516771.1069.2041,6692.9 mill. Stuttgart69.4505:15 PM70.40070.250-0.800-1.14%69.45027469.45022070.95069.300-- Cboe Europe DXE69.455:17 PM70.1070.50-1.05-1.49%69.4012369.4548771.1569.2048,8361.4 mill. Cboe Europe BXE69.434:55 PM70.7871.15-1.73-2.42%68.7596--70.7869.3842929,870.03 Düsseldorf69.304:32 PM70.3070.05-0.75-1.07%69.4015069.4515070.8569.3000.00