| TradeGate | 18.9352024-06-24 | 19.06519.065 | -0.130-0.68% | 18.925500 | 19.070500 | 19.21518.820 | 13,246252,548.150 | |
| gettex | 19.0002024-06-24 | 18.90019.060 | -0.060-0.31% | 18.975394 | 19.115394 | 19.18018.815 | 7,109135,332.010 | |
| Quotrix | 18.97502024-06-24 | 18.990019.3500 | -0.3750-1.94% | 18.9700450 | 19.0650450 | 18.990018.9750 | 5209,867 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| Xetra | 19.0902024-06-24 | 18.99518.965 | +0.125+0.66% | -- | -- | 19.20518.815 | 814,75715.54 mill. | |
| Cboe Europe DXE | 19.102024-06-24 | 18.9918.98 | +0.12+0.62% | -- | -- | 19.2118.82 | 230,7951.98 mill. | |
| LSE International Off-book | 19.122024-06-24 | 18.9918.94 | +0.18+0.94% | -- | -- | 19.4718.87 | 56,1581.07 mill. | |
| Turquoise | 19.112024-06-24 | 18.9819.08 | +0.03+0.14% | -- | -- | 19.2118.83 | 16,092307,283.49 | |
| Cboe Europe BXE | 18.882024-06-21 | 19.0818.90 | -- | -- | -- | 19.0818.88 | 1,36725,984.59 | |
| Cboe Europe CXE | 18.962024-06-21 | 19.0818.90 | -- | -- | -- | 19.0818.96 | 96118,289.42 | |
| Stuttgart | 18.9502024-06-24 | 19.06018.930 | +0.020+0.11% | -- | -- | 19.18018.820 | 92417,576.820 | |
| Frankfurt | 19.11002024-06-24 | 19.060019.0050 | +0.1050+0.55% | -- | -- | 19.110018.8900 | 3817,270.4100 | |
| Nasdaq Other OTC | 19.35002024-06-18 | 19.350019.1400 | -- | -- | -- | 19.350019.3500 | 2504,837.5000 | |
| Hamburg | 18.9802024-06-24 | 18.93019.275 | -0.295-1.53% | -- | -- | 18.98018.930 | 16303.680 | |
| Euronext Milan (TAH) | 18.7152024-06-20 | 18.81518.530 | +0.185+1.00% | -- | -- | 18.81518.610 | 237.425 | |
| Euronext Milan | 19.0002024-06-21 | 19.03019.390 | -- | -- | -- | 19.03018.960 | 237.990 | |
| Bulgaria | 19.182024-06-24 | 19.1818.91 | +0.27+1.43% | -- | -- | 19.1819.18 | 00.00 | |
| Vienna Global Market | 19.082024-06-24 | 18.9518.95 | +0.14+0.71% | -- | -- | 19.0818.95 | 0- | |
| Berlin | 18.8952024-06-24 | 18.89519.280 | -0.385-2.00% | -- | -- | 18.89518.895 | 00.000 | |
| München | 19.0402024-06-24 | 19.04019.370 | -0.330-1.70% | -- | -- | 19.04019.040 | 00.000 | |
| Hannover | 18.9302024-06-24 | 18.93019.275 | -0.345-1.79% | -- | -- | 18.93018.930 | 00.000 | |
| Düsseldorf | 18.9502024-06-24 | 18.93018.910 | +0.040+0.21% | -- | -- | 19.17518.890 | 00.000 | |
| Lang & Schwarz | 18.9252024-06-24 | 18.91518.935 | -0.010-0.05% | 18.925- | 19.070- | 19.20018.810 | -- | |