TradeGate36.57012:30 PM35.26035.290+1.280+3.63%36.53035036.57020036.57035.0004,959177,601.610
gettex36.47012:27 PM35.25035.230+1.240+3.52%36.53027436.59027436.47035.2501,40350,538.640
London International45.642024-05-2445.8246.06--34.991,00036.781,00046.3845.32115,490754,345.96
Cboe Europe DXE36.2412:13 PM34.9634.89+1.36+3.90%36.2325936.2611836.2534.9066,7051.37 mill.
Xetra36.20012:11 PM35.14034.960+1.240+3.55%36.23031336.2606436.24034.93056,4392.02 mill.
Turquoise36.2012:11 PM35.0834.87+1.33+3.81%----36.2035.084,088146,582.01
Stuttgart36.11012:00 PM35.30035.010+1.100+3.14%36.24045036.24045036.13034.9802,954104,636.160
LSE International Off-book36.2612:13 PM35.2335.09+1.17+3.32%34.991,00036.781,00036.2634.822,833101,234.77
Cboe Europe BXE34.962024-09-2635.1933.93------35.2234.901,78462,639.52
Cboe Europe CXE32.912024-09-1732.3331.58------32.9132.3388828,976.42
Nasdaq Other OTC37.60002024-09-2637.600034.1700+3.4300+10.04%----37.600037.600046217,371.2000
Frankfurt36.110011:55 AM35.300035.0000+1.1100+3.17%36.230020836.260020836.110035.30002579,234.1000
Euronext Milan34.0302024-09-2533.90033.570--36.08018436.38018433.90033.900602,034
Vienna Global Market35.8411:00 AM35.1134.83+1.01+2.90%36.1725536.3225535.8435.110-
Berlin34.9708:00 AM34.97034.390+0.580+1.69%36.23030036.27030034.97034.97000.000
Hamburg34.9808:16 AM34.98035.220-0.240-0.68%36.23027736.2606434.98034.98000.000
Düsseldorf35.4509:32 AM35.00034.810+0.640+1.84%36.23028036.27028035.45035.00000.000
München34.9608:00 AM34.96034.400+0.560+1.63%36.23030036.27030034.96034.96000.000
Hannover34.9808:16 AM34.98034.340+0.640+1.86%36.23031336.2606434.98034.98000.000
Euronext Milan (TAH)34.910-------------
Lang & Schwarz36.53012:29 PM34.97034.940+1.590+4.55%36.530-36.580-36.53034.810--
Quotrix35.11007:57 AM35.110035.0600+0.0500+0.14%36.530036036.570036035.110035.1100--