TradeGate | 36.57012:30 PM | 35.26035.290 | +1.280+3.63% | 36.530350 | 36.570200 | 36.57035.000 | 4,959177,601.610 | |
gettex | 36.47012:27 PM | 35.25035.230 | +1.240+3.52% | 36.530274 | 36.590274 | 36.47035.250 | 1,40350,538.640 | |
London International | 45.642024-05-24 | 45.8246.06 | -- | 34.991,000 | 36.781,000 | 46.3845.32 | 115,490754,345.96 | |
Cboe Europe DXE | 36.2412:13 PM | 34.9634.89 | +1.36+3.90% | 36.23259 | 36.26118 | 36.2534.90 | 66,7051.37 mill. | |
Xetra | 36.20012:11 PM | 35.14034.960 | +1.240+3.55% | 36.230313 | 36.26064 | 36.24034.930 | 56,4392.02 mill. | |
Turquoise | 36.2012:11 PM | 35.0834.87 | +1.33+3.81% | -- | -- | 36.2035.08 | 4,088146,582.01 | |
Stuttgart | 36.11012:00 PM | 35.30035.010 | +1.100+3.14% | 36.240450 | 36.240450 | 36.13034.980 | 2,954104,636.160 | |
LSE International Off-book | 36.2612:13 PM | 35.2335.09 | +1.17+3.32% | 34.991,000 | 36.781,000 | 36.2634.82 | 2,833101,234.77 | |
Cboe Europe BXE | 34.962024-09-26 | 35.1933.93 | -- | -- | -- | 35.2234.90 | 1,78462,639.52 | |
Cboe Europe CXE | 32.912024-09-17 | 32.3331.58 | -- | -- | -- | 32.9132.33 | 88828,976.42 | |
Nasdaq Other OTC | 37.60002024-09-26 | 37.600034.1700 | +3.4300+10.04% | -- | -- | 37.600037.6000 | 46217,371.2000 | |
Frankfurt | 36.110011:55 AM | 35.300035.0000 | +1.1100+3.17% | 36.2300208 | 36.2600208 | 36.110035.3000 | 2579,234.1000 | |
Euronext Milan | 34.0302024-09-25 | 33.90033.570 | -- | 36.080184 | 36.380184 | 33.90033.900 | 602,034 | |
Vienna Global Market | 35.8411:00 AM | 35.1134.83 | +1.01+2.90% | 36.17255 | 36.32255 | 35.8435.11 | 0- | |
Berlin | 34.9708:00 AM | 34.97034.390 | +0.580+1.69% | 36.230300 | 36.270300 | 34.97034.970 | 00.000 | |
Hamburg | 34.9808:16 AM | 34.98035.220 | -0.240-0.68% | 36.230277 | 36.26064 | 34.98034.980 | 00.000 | |
Düsseldorf | 35.4509:32 AM | 35.00034.810 | +0.640+1.84% | 36.230280 | 36.270280 | 35.45035.000 | 00.000 | |
München | 34.9608:00 AM | 34.96034.400 | +0.560+1.63% | 36.230300 | 36.270300 | 34.96034.960 | 00.000 | |
Hannover | 34.9808:16 AM | 34.98034.340 | +0.640+1.86% | 36.230313 | 36.26064 | 34.98034.980 | 00.000 | |
Euronext Milan (TAH) | 34.910- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 36.53012:29 PM | 34.97034.940 | +1.590+4.55% | 36.530- | 36.580- | 36.53034.810 | -- | |
Quotrix | 35.11007:57 AM | 35.110035.0600 | +0.0500+0.14% | 36.5300360 | 36.5700360 | 35.110035.1100 | -- | |