TradeGate | 13.43007.06.2024 | 13.87014.000 | -0.570-4.07% | 13.4001,500 | 13.500500 | 13.97013.410 | 119,4421.63 млн | |
gettex | 13.54007.06.2024 | 13.95013.970 | -0.430-3.08% | 13.420556 | 13.540556 | 13.98013.420 | 17,606240,539.840 | |
Quotrix | 13.450007.06.2024 | 13.910013.9900 | -0.5400-3.86% | 13.4000530 | 13.5000530 | 13.910013.4500 | 3404,606.3000 | |
Xetra | 13.66007.06.2024 | 13.92014.030 | -0.370-2.64% | -- | -- | 13.97013.490 | 603,3318.27 млн | |
Cboe Europe DXE | 13.7007.06.2024 | 13.9414.03 | -0.34-2.39% | -- | -- | 13.9513.49 | 179,6621.26 млн | |
LSE International Off-book | 13.7107.06.2024 | 13.9714.06 | -0.35-2.48% | -- | -- | 14.0913.49 | 75,8271.04 млн | |
Turquoise | 13.6907.06.2024 | 13.9314.03 | -0.34-2.39% | -- | -- | 13.9413.50 | 19,040261,120.76 | |
London International | 14.0924.05.2024 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
Stuttgart | 13.42007.06.2024 | 13.90013.980 | -0.560-4.01% | -- | -- | 13.96013.370 | 3,56848,993.980 | |
Hamburg | 13.74007.06.2024 | 13.83014.490 | -0.750-5.18% | -- | -- | 13.83013.740 | 3,53148,515.940 | |
Nasdaq Other OTC | 13.200001.04.2024 | 13.200013.2300 | -- | -- | -- | 13.200013.2000 | 1,90125,080 | |
Frankfurt | 13.710007.06.2024 | 13.870014.4600 | -0.7500-5.19% | -- | -- | 13.920013.7100 | 5247,235.6800 | |
Cboe Europe BXE | 14.0006.06.2024 | 14.5314.42 | -- | -- | -- | 14.6114.00 | 1111,614.49 | |
Cboe Europe CXE | 14.2206.06.2024 | 14.2214.38 | -- | -- | -- | 14.2214.22 | 47668.11 | |
Berlin | 13.85007.06.2024 | 13.85014.450 | -0.600-4.15% | -- | -- | 13.85013.850 | 00.000 | |
Vienna Global Market | 13.7507.06.2024 | 13.7514.03 | -0.28-2.00% | -- | -- | 13.7513.75 | 0- | |
Düsseldorf | 13.36007.06.2024 | 13.83013.950 | -0.590-4.23% | -- | -- | 13.88013.360 | 00.000 | |
Hannover | 13.83007.06.2024 | 13.83014.460 | -0.630-4.36% | -- | -- | 13.83013.830 | 00.000 | |
München | 13.87007.06.2024 | 13.87014.460 | -0.590-4.08% | -- | -- | 13.87013.870 | 00.000 | |
Lang & Schwarz | 13.21007.06.2024 | 13.97013.970 | -0.760-5.44% | 13.210- | 13.510- | 13.97013.210 | -- | |