| TradeGate | 6.5361:49 PM | 6.4046.356 | +0.180+2.83% | 6.5402,300 | 6.5422,300 | 6.5926.392 | 1.17 mill.7.61 mill. | |
| gettex | 6.5421:52 PM | 6.3546.368 | +0.174+2.73% | 6.5361,530 | 6.5401,530 | 6.5926.354 | 281,2331.84 mill. | |
| Quotrix | 6.53601:17 PM | 6.39606.3360 | +0.2000+3.16% | 6.54002,500 | 6.54202,500 | 6.58406.3960 | 13,05085,229.2000 | |
| Xetra | 6.5441:35 PM | 6.4486.372 | +0.172+2.70% | 6.5465,642 | 6.5505,914 | 6.5986.446 | 3.42 mill.22.38 mill. | |
| Cboe Europe DXE | 6.551:35 PM | 6.456.35 | +0.19+3.05% | 6.55966 | 6.551,171 | 6.596.45 | 1.74 mill.5.64 mill. | |
| Turquoise | 6.551:34 PM | 6.476.35 | +0.19+3.05% | -- | -- | 6.596.47 | 184,1241.2 mill. | |
| LSE International Off-book | 6.551:37 PM | 6.446.37 | +0.18+2.82% | 6.4720,000 | 6.6020,000 | 6.596.44 | 181,6491.18 mill. | |
| Stuttgart | 6.5401:30 PM | 6.4066.336 | +0.204+3.22% | 6.5484,888 | 6.5484,735 | 6.5906.406 | 143,043930,487.994 | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | 6.46620,000 | 6.60420,000 | 6.5006.360 | 93,729414,432.705 | |
| Euronext Milan | 6.5501:34 PM | 6.4566.230 | +0.320+5.14% | 6.5323,782 | 6.5503,483 | 6.5946.456 | 39,248256,496.562 | |
| Frankfurt | 6.520012:35 PM | 6.38006.3580 | +0.1620+2.55% | 6.54602,300 | 6.55007,000 | 6.57606.3800 | 32,326210,510.7620 | |
| Cboe Europe BXE | 6.372024-09-25 | 6.396.26 | -- | 6.541 | -- | 6.396.35 | 14,13690,050.83 | |
| Budapest | 2,530.0012:59 PM | 2,515.002,494.00 | +36.00+1.44% | 2,583.003,000 | 2,595.00104 | 2,587.002,515.00 | 5,15013.18 mill. | |
| Hamburg | 6.5461:33 PM | 6.3926.342 | +0.204+3.22% | 6.5461,528 | 6.5501,527 | 6.5786.392 | 4,97632,219.934 | |
| Berlin | 6.51612:02 PM | 6.3546.126 | +0.390+6.37% | 6.5443,000 | 6.5483,000 | 6.5646.354 | 3,96125,961.202 | |
| Bucharest | 32.6012:57 PM | 32.4231.88 | +0.72+2.26% | 32.491,000 | 32.60144 | 32.8632.38 | 2,60885,054.30 | |
| Cboe Europe CXE | 6.509:09 AM | 6.506.38 | +0.13+2.01% | 6.541 | -- | 6.506.50 | 1,73711,297.45 | |
| Düsseldorf | 6.51412:32 PM | 6.4026.328 | +0.186+2.94% | 6.5461,600 | 6.5501,600 | 6.5786.402 | 6003,925.200 | |
| Cboe Europe DXE | 6.589:25 AM | 6.586.35 | +0.23+3.62% | 6.532,800 | 6.562,800 | 6.586.58 | 5223,434.76 | |
| Nasdaq Other OTC | 7.18002024-09-24 | 7.18007.1800 | -- | -- | -- | 7.18007.1800 | 100718 | |
| Euronext Milan (TAH) | 6.3062024-09-17 | 6.3065.642 | +0.664+11.77% | -- | -- | 6.3066.306 | 30189.180 | |
| München | 6.50612:08 PM | 6.3546.160 | +0.346+5.62% | 6.5443,000 | 6.5483,000 | 6.5066.354 | 1065.060 | |
| Cboe Europe BXE | 5.832024-07-26 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
| Hannover | 6.3708:16 AM | 6.3706.184 | +0.186+3.01% | 6.5461,528 | 6.5501,527 | 6.3706.370 | 00.000 | |
| Vienna Global Market | 6.511:00 PM | 6.486.30 | +0.21+3.33% | 6.521,747 | 6.571,747 | 6.536.48 | 0- | |
| Bulgaria | 6.352024-09-25 | 6.356.29 | +0.06+0.92% | 6.553,900 | 6.553,900 | 6.356.35 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.5381:50 PM | 6.3306.334 | +0.204+3.22% | 6.538- | 6.542- | 6.5906.330 | -- | |