| TradeGate | 5,82817:47 | 5,8245,770 | +0,058+1,01% | 5,7801.750 | 5,8281.750 | 5,8485,742 | 769.8024,46 Mio. | |
| gettex | 5,82017:43 | 5,8205,830 | -0,010-0,17% | 5,7801.292 | 5,8281.292 | 5,8445,742 | 122.672709.511,154 | |
| Quotrix | 5,806017:20 | 5,82805,8140 | -0,0080-0,14% | 5,78002.600 | 5,82802.600 | 5,83205,7440 | 8.10846.935,6180 | |
| Xetra | 5,80817:29 | 5,8165,810 | -0,002-0,03% | -- | -- | 5,8485,740 | 3,28 Mio.19,01 Mio. | |
| Cboe Europe DXE | 5,8117:29 | 5,875,83 | -0,02-0,33% | -- | -- | 5,875,74 | 1,72 Mio.4,67 Mio. | |
| Turquoise | 5,8117:29 | 5,815,83 | -0,02-0,34% | -- | -- | 5,845,74 | 178.8121,04 Mio. | |
| LSE International Off-book | 5,8117:28 | 5,825,76 | +0,04+0,76% | 5,7520.000 | 5,8720.000 | 5,915,74 | 143.732831.441,58 | |
| Stuttgart | 5,79817:15 | 5,8005,826 | -0,028-0,48% | 5,802803 | 5,826457 | 5,8405,742 | 114.134661.508,764 | |
| Budapest | 2.287,0014:57 | 2.287,002.267,00 | +20,00+0,88% | -- | -- | 2.287,002.287,00 | 200457.400 | |
| London International | 6,39224.05.2024 | 6,4106,477 | -- | 5,74820.000 | 5,86820.000 | 6,5006,360 | 93.729414.432,705 | |
| Frankfurt | 5,800017:11 | 5,81205,8060 | -0,0060-0,10% | -- | -- | 5,84405,7440 | 24.480141.708,5620 | |
| Euronext Milan | 5,81017:24 | 5,8785,830 | -0,020-0,34% | 5,740600 | 5,836300 | 5,8785,748 | 24.353141.300,906 | |
| Cboe Europe CXE | 6,0019.06.2024 | 6,006,39 | -- | -- | -- | 6,015,99 | 9.19155.140,63 | |
| München | 5,79211:40 | 5,8045,798 | -0,006-0,10% | 5,7741.500 | 5,8441.500 | 5,8145,788 | 4.12023.892,320 | |
| Düsseldorf | 5,77016:32 | 5,8145,810 | -0,040-0,69% | -- | -- | 5,8285,750 | 3.59020.851 | |
| Berlin | 5,76216:07 | 5,8045,836 | -0,074-1,27% | 5,7741.500 | 5,8441.500 | 5,8045,750 | 3.31119.042,262 | |
| Hamburg | 5,75615:20 | 5,8885,834 | -0,078-1,34% | -- | -- | 5,8885,756 | 1.73910.054,962 | |
| Cboe Europe BXE | 5,8424.06.2024 | 5,845,78 | -- | -- | -- | 5,845,84 | 1.6629.699,43 | |
| Bucharest | 29,0014:50 | 29,3628,74 | +0,26+0,90% | 28,91100 | 29,191.000 | 29,3629,00 | 2778.086,18 | |
| Nasdaq Other OTC | 6,060021.06.2024 | 6,18006,2000 | -- | -- | -- | 6,18006,0600 | 1.2657.785,9000 | |
| Vienna Global Market | 5,8117:32 | 5,855,82 | -0,02-0,31% | -- | -- | 5,855,80 | 1.0005.796 | |
| Cboe Europe DXE | 5,8424.06.2024 | 5,775,71 | -- | -- | -- | 5,845,77 | 8174.632,38 | |
| Euronext Milan (TAH) | 5,93220.06.2024 | 5,9326,106 | -0,174-2,85% | -- | -- | 5,9325,932 | 120711,840 | |
| Bulgaria | 5,8324.06.2024 | 5,835,70 | +0,13+2,28% | -- | -- | 5,835,83 | 00.00 | |
| Hannover | 5,8028:16 | 5,8025,844 | -0,042-0,72% | -- | -- | 5,8025,802 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9,50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9,50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5,78017:47 | 5,7805,780 | 0,0000,00% | 5,780- | 5,828- | 5,8385,738 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |