| TradeGate | 29.2008:37 PM | 29.45029.200 | 0.0000.00% | 28.850300 | 29.200300 | 29.50028.950 | 19,597570,494.300 | |
| gettex | 28.8509:43 PM | 29.30029.500 | -0.650-2.20% | 28.850172 | 29.150172 | 29.50028.850 | 3,07389,452.550 | |
| Quotrix | 28.90002:34 PM | 29.350029.5000 | -0.6000-2.03% | 28.8500400 | 29.2000400 | 29.350028.9000 | 1704,950.5000 | |
| Xetra | 29.0005:35 PM | 29.50029.500 | -0.500-1.69% | -- | -- | 29.50028.850 | 47,9781.39 mill. | |
| Cboe Europe DXE | 29.005:27 PM | 29.5029.50 | -0.50-1.69% | -- | -- | 29.5328.85 | 10,422123,127.68 | |
| Frankfurt | 29.05004:42 PM | 29.300029.6500 | -0.6000-2.02% | 28.8500250 | 29.1500250 | 29.300028.9000 | 2,59075,196 | |
| LSE International Off-book | 29.256:13 PM | 29.5829.40 | -0.15-0.51% | -- | -- | 29.5528.90 | 1,68048,741.40 | |
| Stuttgart | 29.0509:45 PM | 29.35029.400 | -0.350-1.19% | 28.950260 | 29.100260 | 29.60029.000 | 1,39840,906.450 | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Turquoise | 29.004:44 PM | 29.2529.40 | -0.40-1.36% | -- | -- | 29.2528.90 | 1,06330,812.45 | |
| Cboe Europe BXE | 29.132024-06-21 | 29.1029.90 | -- | -- | -- | 29.1329.10 | 61417,873.45 | |
| Cboe Europe CXE | 29.752024-05-03 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
| Berlin | 29.0009:50 PM | 29.35029.500 | -0.500-1.69% | -- | -- | 29.50028.950 | 2005,800 | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Düsseldorf | 28.9007:32 PM | 29.20029.150 | -0.250-0.86% | 28.900400 | 29.250400 | 29.35028.900 | 00.000 | |
| Hannover | 29.3008:16 AM | 29.30028.950 | +0.350+1.21% | 28.850174 | 29.150172 | 29.30029.300 | 00.000 | |
| München | 29.3008:08 AM | 29.30029.200 | +0.100+0.34% | 28.850250 | 29.150250 | 29.30029.300 | 00.000 | |
| Hamburg | 29.3008:16 AM | 29.30029.300 | 0.0000.00% | 28.850174 | 29.150172 | 29.30029.300 | 00.000 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.90010:12 PM | 29.25029.250 | -0.350-1.20% | 28.900- | 29.200- | 29.50028.800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 29.105:32 PM | 29.6029.55 | -0.45-1.52% | -- | -- | 29.6029.10 | 0- | |