gettex | 20.8408:37 AM | 20.75020.760 | +0.080+0.39% | 20.720361 | 20.850361 | 20.84020.720 | 4419,166.350 | |
TradeGate | 20.7708:42 AM | 20.77020.770 | 0.0000.00% | 20.650500 | 20.780500 | 20.77020.770 | 4068,432.620 | |
Xetra | 20.7702024-09-26 | 20.65020.540 | +0.230+1.12% | -- | -- | 20.78020.320 | 937,02519.41 mill. | |
London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
Cboe Europe DXE | 20.672024-09-26 | 20.6720.44 | +0.23+1.13% | -- | -- | 20.7820.32 | 459,9334.25 mill. | |
Turquoise | 20.672024-09-26 | 20.6420.44 | +0.23+1.13% | -- | -- | 20.7720.32 | 67,4171.41 mill. | |
LSE International Off-book | 20.562024-09-26 | 20.6620.43 | -- | -- | -- | 20.7720.34 | 50,0961.04 mill. | |
Cboe Europe BXE | 20.772024-09-26 | 20.4620.47 | +0.30+1.47% | -- | -- | 20.7820.43 | 55711,417.22 | |
Nasdaq Other OTC | 22.52002024-09-24 | 22.520023.4000 | -- | -- | -- | 22.520022.5200 | 50011,260 | |
Euronext Milan | 20.2402024-09-24 | 20.40020.820 | -- | 15.00015 | -- | 20.50020.400 | 51810,589.070 | |
Cboe Europe CXE | 20.592024-09-26 | 20.5920.46 | +0.13+0.61% | -- | -- | 20.5920.59 | 4058,336.92 | |
Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
Berlin | 20.7108:00 AM | 20.71020.700 | +0.010+0.05% | 20.700300 | 20.840300 | 20.71020.710 | 00.000 | |
München | 20.7208:00 AM | 20.72020.620 | +0.100+0.48% | 20.700300 | 20.840300 | 20.72020.720 | 00.000 | |
Düsseldorf | 20.6508:10 AM | 20.65020.610 | +0.040+0.19% | 20.630420 | 20.770420 | 20.65020.650 | 00.000 | |
Bulgaria | 20.772024-09-26 | 20.7720.45 | +0.32+1.56% | -- | -- | 20.7720.77 | 00.00 | |
Frankfurt | 20.65008:15 AM | 20.650020.6200 | +0.0300+0.15% | 20.6300600 | 20.7700600 | 20.650020.6500 | 00.0000 | |
Hannover | 20.6408:16 AM | 20.64020.610 | +0.030+0.15% | 20.630550 | 20.770550 | 20.64020.640 | 00.000 | |
Hamburg | 20.6408:16 AM | 20.64020.610 | +0.030+0.15% | 20.630485 | 20.770482 | 20.64020.640 | 00.000 | |
Lang & Schwarz | 20.6008:53 AM | 20.67020.660 | -0.060-0.29% | 20.600- | 20.790- | 20.68020.600 | -- | |
Quotrix | 20.75007:57 AM | 20.750020.6700 | +0.0800+0.39% | 20.6500590 | 20.7800590 | 20.750020.7500 | -- | |
Stuttgart | 20.6708:30 AM | 20.68020.660 | +0.010+0.05% | 20.660400 | 20.760400 | 20.68020.670 | -- | |
Vienna Global Market | 20.752024-09-26 | 20.6020.47 | +0.28+1.37% | -- | -- | 20.7520.42 | 0- | |