TradeGate | 49.8509:43 | 50.40050.200 | -0.350-0.70% | 49.850140 | 50.000140 | 50.40049.850 | 67033'576.300 | |
gettex | 49.85010:03 | 50.10050.100 | -0.250-0.50% | 49.850140 | 50.000140 | 50.30049.850 | 422'103.200 | |
London International | 50.7024.05.2024 | 50.4050.80 | -- | 49.352'500 | 50.602'500 | 51.1050.10 | 1'44972'148.50 | |
Nasdaq Other OTC | 47.360108.05.2024 | 47.360146.2600 | -- | -- | -- | 47.360147.3601 | 91736'514.6371 | |
Xetra | 49.959:45 | 49.9050.30 | -0.35-0.70% | 49.95187 | 50.10254 | 50.1049.85 | 38719'329.75 | |
Cboe Europe BXE | 47.9514.06.2024 | 47.9549.75 | -- | -- | -- | 47.9547.95 | 1889'014.60 | |
Turquoise | 49.959:40 | 49.9550.10 | -0.15-0.30% | -- | -- | 49.9549.95 | 15749.25 | |
Cboe Europe CXE | 41.5018.04.2024 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |
LSE International Off-book | 50.109:00 | 50.0050.13 | -0.03-0.07% | 49.352'500 | 50.602'500 | 50.1049.85 | 8399.05 | |
Cboe Europe DXE | 49.959:40 | 49.9550.20 | -0.25-0.50% | 49.95100 | 50.308 | 49.9549.95 | 3149.85 | |
Hannover | 50.1009:05 | 50.10049.300 | +0.800+1.62% | 49.950101 | 50.100100 | 50.10050.100 | 2100.200 | |
Stuttgart | 50.1009:49 | 50.20050.100 | 0.0000.00% | 50.100300 | 50.100300 | 50.20050.000 | 2100 | |
Berlin | 50.1008:01 | 50.10049.300 | +0.800+1.62% | 49.950150 | 50.100150 | 50.10050.100 | 00.000 | |
Düsseldorf | 49.9009:32 | 50.10049.850 | +0.050+0.10% | 49.950210 | 50.100210 | 50.10049.900 | 00.000 | |
Hamburg | 50.1008:16 | 50.10049.300 | +0.800+1.62% | 49.950101 | 50.100100 | 50.10050.100 | 00.000 | |
München | 50.1008:01 | 50.10049.300 | +0.800+1.62% | 49.950150 | 50.100150 | 50.10050.100 | 00.000 | |
Frankfurt | 50.10008:09 | 50.100049.9000 | +0.2000+0.40% | 49.9500200 | 50.1000150 | 50.100050.1000 | 00.0000 | |
Lang & Schwarz | 49.85010:06 | 50.10050.100 | -0.250-0.50% | 49.850- | 50.000- | 50.20049.750 | -- | |
Quotrix | 50.30007:57 | 50.300049.4000 | +0.9000+1.82% | 49.8500160 | 50.0000160 | 50.300050.3000 | -- | |
Vienna Global Market | 50.109:05 | 50.1050.50 | -0.40-0.79% | 49.40188 | 51.30359 | 50.1050.10 | 0- | |