L/E-DAX TR EUR/ DE0001717049
DAXL26.04.2024 22:01:00 | Diff. +233,73 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.168,92XXP | +1,30% | 17.944,24 | 18.177,31 | 17.944,24 | 17.935,19 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BASF SE NA O.N. | 48,8050 | -4,42% | -8,11% | +17,97% | +1,60% | -31,60% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 414,4000 | -2,24% | -7,93% | +10,54% | +22,82% | +61,91% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 16,5500 | -0,90% | +12,74% | +60,52% | +68,09% | +62,64% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,0500 | -0,84% | +8,68% | +10,77% | +3,84% | -31,96% | Märkte | |
SYMRISE AG INH. O.N. | 99,6400 | -0,71% | -9,05% | +4,31% | -7,27% | -9,58% | Märkte | |
COVESTRO AG O.N. | 47,6900 | -0,13% | -4,89% | +2,49% | +29,56% | -13,92% | Märkte | |
E.ON SE NA O.N. | 12,4500 | -0,08% | -3,26% | +12,57% | +3,92% | +23,56% | Märkte | |
HANNOVER RUECK SE NA O.N. | 228,0000 | 0,00% | -9,88% | +9,14% | +20,06% | +47,62% | Märkte | |
MTU AERO ENGINES NA O.N. | 219,6000 | 0,00% | -6,55% | +25,45% | -7,30% | +9,47% | Märkte | |
ZALANDO SE | 25,0900 | +0,32% | -5,36% | +18,07% | -32,23% | -72,14% | Märkte | |
HENKEL AG+CO.KGAA VZO | 73,0600 | +0,38% | -1,99% | +8,24% | -0,14% | -23,86% | Märkte | |
Porsche AG Vz | 89,9000 | +0,40% | -3,93% | +9,58% | -21,31% | - | Märkte | |
BRENNTAG SE NA O.N. | 75,5400 | +0,53% | -3,38% | +10,21% | +3,68% | +0,24% | Märkte | |
DT.TELEKOM AG NA | 21,8500 | +0,55% | -2,89% | +8,06% | -1,62% | +36,48% | Märkte | |
COMMERZBANK AG | 14,2100 | +0,57% | +11,67% | +41,39% | +34,63% | +177,65% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 183,2500 | +0,58% | -3,22% | +17,54% | +7,79% | +27,39% | Märkte | |
INFINEON TECH.AG NA O.N. | 32,9050 | +0,60% | +4,34% | +14,15% | +1,12% | -6,00% | Märkte | |
CONTINENTAL AG O.N. | 62,7200 | +0,71% | -5,97% | +4,43% | -3,51% | - | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,2400 | +0,89% | -5,89% | +38,96% | +40,06% | +23,30% | Märkte | |
ALLIANZ SE NA O.N. | 266,0000 | +1,03% | -4,26% | +21,79% | +17,34% | +22,84% | Märkte | |
RWE AG INH O.N. | 32,3600 | +1,06% | +2,50% | -8,64% | -23,93% | -4,18% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,8200 | +1,27% | -6,11% | +14,75% | -5,17% | +12,14% | Märkte | |
MERCK KGAA O.N. | 151,9000 | +1,37% | -4,01% | +4,90% | -5,56% | +4,76% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,6000 | +1,39% | +1,29% | +17,54% | -1,82% | -45,67% | Märkte | |
BAY.MOTOREN WERKE AG ST | 106,6500 | +1,43% | +0,29% | +20,60% | +5,59% | +23,68% | Märkte | |
AIRBUS | 157,7800 | +1,43% | -8,26% | +26,14% | +25,96% | +57,78% | Märkte | |
BEIERSDORF AG O.N. | 140,9500 | +1,51% | +3,41% | +16,87% | +11,60% | +53,44% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 120,5500 | +1,60% | -0,70% | +21,62% | -1,66% | -46,79% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 74,5800 | +1,61% | +0,97% | +32,82% | +5,43% | +19,05% | Märkte | |
SAP SE O.N. | 174,0400 | +1,62% | -4,11% | +39,46% | +40,76% | +46,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite