HDAX P-IN./ DE0008469016
HDAX| 17.05.2024 17:50:00 | Изменение -19.85 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 9,981.81XXP | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | 10,001.66 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 43.3200 | +1.98% | -1.86% | +9.39% | +21.14% | - | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 27.9400 | -2.10% | +3.75% | +1.79% | +1.90% | -37.25% | Рынки | |
| FRESEN.MED.CARE KGAA O.N. | 40.5500 | -3.45% | +10.58% | +12.26% | -5.89% | -39.19% | Рынки | |
| FREENET AG NA O.N. | 23.8400 | +4.10% | -11.83% | -5.10% | -1.65% | +9.46% | Рынки | |
| FRAPORT AG FFM.AIRPORT | 52.9000 | +0.67% | +17.04% | +2.24% | +5.72% | -6.93% | Рынки | |
| EVOTEC SE INH O.N. | 9.8250 | -3.68% | -25.34% | -47.04% | -49.65% | -71.43% | Рынки | |
| EVONIK INDUSTRIES NA O.N. | 20.2200 | -0.39% | +5.07% | +9.74% | +3.06% | -30.18% | Рынки | |
| ENERGIEKONTOR O.N. | 70.5000 | -2.08% | +15.01% | +0.43% | -5.24% | +23.90% | Рынки | |
| ENCAVIS AG INH. O.N. | 16.9500 | +0.06% | +0.41% | +23.77% | +7.11% | +10.35% | Рынки | |
| ECKERT+ZIEGLER INH O.N. | 45.9800 | +0.39% | +39.50% | +16.17% | -5.08% | -43.48% | Рынки | |
| E.ON SE NA O.N. | 12.7100 | -5.18% | +2.54% | +10.33% | +12.58% | +21.42% | Рынки | |
| DT.TELEKOM AG NA | 22.0200 | +0.55% | +4.16% | +2.32% | +1.33% | +32.01% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.0000 | -0.32% | +4.58% | -1.53% | -4.99% | -21.97% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 184.0500 | +1.40% | -0.84% | +9.00% | +8.58% | +33.37% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.6920 | -1.11% | +5.06% | +40.36% | +60.29% | +34.46% | Рынки | |
| DELIVERY HERO SE NA O.N. | 31.5200 | -1.84% | +10.60% | -4.48% | -21.69% | -69.22% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | +0.82% | -9.59% | +34.43% | +33.61% | - | Рынки | |
| CTS EVENTIM KGAA | 80.0500 | +0.44% | +0.44% | +29.64% | +24.11% | +47.10% | Рынки | |
| COVESTRO AG O.N. | 47.7200 | -0.13% | -1.63% | -0.93% | +19.15% | -14.11% | Рынки | |
| CONTINENTAL AG O.N. | 62.4800 | -1.17% | -0.03% | -9.71% | -9.27% | - | Рынки | |
| COMPUGROUP MED. NA O.N. | 28.4200 | +0.64% | -2.40% | -23.02% | -44.60% | -57.30% | Рынки | |
| COMMERZBANK AG | 15.5000 | +2.18% | +16.10% | +38.64% | +57.71% | +140.24% | Рынки | |
| CARL ZEISS MEDITEC AG | 94.7000 | -2.52% | -2.27% | +8.93% | -14.49% | -32.93% | Рынки | |
| CANCOM SE O.N. | 31.8200 | -1.00% | +10.87% | +15.79% | +8.90% | -33.39% | Рынки | |
| BRENNTAG SE NA O.N. | 69.5400 | -0.66% | -6.66% | -8.76% | -9.10% | -7.80% | Рынки | |
| BILFINGER SE O.N. | 49.9500 | +6.50% | +22.73% | +35.07% | +40.47% | +82.83% | Рынки | |
| BEIERSDORF AG O.N. | 144.6000 | +0.17% | +6.91% | +16.24% | +13.37% | +50.09% | Рынки | |
| BEFESA S.A. ORD. O.N. | 32.3200 | +2.28% | -3.75% | +3.46% | -16.31% | -44.56% | Рынки | |
| BECHTLE AG O.N. | 46.2200 | +0.78% | +2.53% | -1.66% | +19.56% | -9.64% | Рынки | |
| BAYER AG NA O.N. | 28.5850 | -0.21% | +8.71% | -31.44% | -47.72% | -48.77% | Рынки |
