HDAX P-IN./ DE0008469016
HDAX| 2024-05-02 5:50:00 PM | Chg. -16.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.21XXP | -0.17% | 9,561.92 | 9,594.32 | 9,541.12 | 9,568.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 43.4400 | -0.64% | -4.86% | +9.75% | +21.41% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.2700 | +1.00% | +15.01% | +9.28% | +11.12% | -30.93% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.5900 | +1.93% | +13.50% | +22.57% | -7.91% | -40.34% | Markets | |
| FREENET AG NA O.N. | 26.2400 | +0.15% | +0.54% | +6.84% | +3.23% | +29.52% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.8200 | +1.87% | +1.10% | -3.86% | +0.46% | -12.90% | Markets | |
| EVOTEC SE INH O.N. | 9.9950 | +3.41% | -29.11% | -41.91% | -40.45% | -70.97% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.5550 | +0.36% | +6.02% | +10.67% | +2.01% | -32.96% | Markets | |
| ENERGIEKONTOR O.N. | 64.3000 | +0.63% | -3.31% | -10.69% | -10.57% | +14.21% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9100 | +0.06% | +0.36% | +33.99% | +8.36% | +5.36% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 37.0200 | -0.11% | -0.22% | +0.43% | -21.30% | -54.83% | Markets | |
| E.ON SE NA O.N. | 12.5250 | +0.93% | -1.65% | +9.77% | +4.51% | +24.48% | Markets | |
| DT.TELEKOM AG NA | 21.6700 | +0.60% | -3.13% | +0.96% | +0.44% | +35.22% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.7300 | +0.56% | +0.89% | +4.88% | -8.95% | -19.05% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.4500 | -0.11% | -2.79% | +13.69% | +5.07% | +26.01% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.0860 | +0.51% | +3.68% | +41.79% | +55.57% | +30.01% | Markets | |
| DELIVERY HERO SE NA O.N. | 26.2000 | -4.38% | -5.92% | -1.23% | -28.98% | -80.21% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.6900 | +0.59% | -8.27% | +42.82% | +45.11% | - | Markets | |
| CTS EVENTIM KGAA | 81.7500 | -2.27% | -1.33% | +40.71% | +37.16% | +43.67% | Markets | |
| COVESTRO AG O.N. | 46.8500 | -0.06% | -7.23% | -1.26% | +23.06% | -14.26% | Markets | |
| CONTINENTAL AG O.N. | 61.8400 | +1.68% | -6.61% | +0.42% | -1.90% | - | Markets | |
| COMPUGROUP MED. NA O.N. | 28.2200 | -0.21% | -0.07% | -20.91% | -42.12% | -62.87% | Markets | |
| COMMERZBANK AG | 13.8950 | -0.79% | +9.19% | +33.99% | +42.40% | +152.77% | Markets | |
| CARL ZEISS MEDITEC AG | 97.1000 | -3.00% | -15.27% | +16.99% | -19.65% | -33.49% | Markets | |
| CANCOM SE O.N. | 29.6000 | +1.16% | +6.09% | +23.54% | -8.02% | -42.43% | Markets | |
| BRENNTAG SE NA O.N. | 74.6000 | -0.69% | -3.92% | +4.22% | +2.19% | -0.37% | Markets | |
| BILFINGER SE O.N. | 43.7000 | -1.02% | +1.27% | +22.20% | +13.92% | +38.29% | Markets | |
| BEIERSDORF AG O.N. | 142.5500 | +1.57% | +7.14% | +14.09% | +12.24% | +51.88% | Markets | |
| BEFESA S.A. ORD. O.N. | 27.8000 | +2.81% | -11.41% | +4.67% | -30.64% | -52.88% | Markets | |
| BECHTLE AG O.N. | 45.2800 | 0.00% | -5.90% | +4.94% | +7.04% | -19.60% | Markets | |
| BAYER AG NA O.N. | 28.2850 | +3.32% | +0.68% | -31.93% | -50.67% | -47.50% | Markets |
