HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 17. 17:50:00 | Vált. -19,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 981,81XXP | -0,20% | 9 977,80 | 9 991,20 | 9 944,86 | 10 001,66 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 43,3200 | +1,98% | -1,86% | +9,39% | +21,14% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,9400 | -2,10% | +3,75% | +1,79% | +1,90% | -37,25% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 40,5500 | -3,45% | +10,58% | +12,26% | -5,89% | -39,19% | Piacok | |
| FREENET AG NA O.N. | 23,8400 | +4,10% | -11,83% | -5,10% | -1,65% | +9,46% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 52,9000 | +0,67% | +17,04% | +2,24% | +5,72% | -6,93% | Piacok | |
| EVOTEC SE INH O.N. | 9,8250 | -3,68% | -25,34% | -47,04% | -49,65% | -71,43% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,2200 | -0,39% | +5,07% | +9,74% | +3,06% | -30,18% | Piacok | |
| ENERGIEKONTOR O.N. | 70,5000 | -2,08% | +15,01% | +0,43% | -5,24% | +23,90% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,9500 | +0,06% | +0,41% | +23,77% | +7,11% | +10,35% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,9800 | +0,39% | +39,50% | +16,17% | -5,08% | -43,48% | Piacok | |
| E.ON SE NA O.N. | 12,7100 | -5,18% | +2,54% | +10,33% | +12,58% | +21,42% | Piacok | |
| DT.TELEKOM AG NA | 22,0200 | +0,55% | +4,16% | +2,32% | +1,33% | +32,01% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,0000 | -0,32% | +4,58% | -1,53% | -4,99% | -21,97% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,0500 | +1,40% | -0,84% | +9,00% | +8,58% | +33,37% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,6920 | -1,11% | +5,06% | +40,36% | +60,29% | +34,46% | Piacok | |
| DELIVERY HERO SE NA O.N. | 31,5200 | -1,84% | +10,60% | -4,48% | -21,69% | -69,22% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,3200 | +0,82% | -9,59% | +34,43% | +33,61% | - | Piacok | |
| CTS EVENTIM KGAA | 80,0500 | +0,44% | +0,44% | +29,64% | +24,11% | +47,10% | Piacok | |
| COVESTRO AG O.N. | 47,7200 | -0,13% | -1,63% | -0,93% | +19,15% | -14,11% | Piacok | |
| CONTINENTAL AG O.N. | 62,4800 | -1,17% | -0,03% | -9,71% | -9,27% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,4200 | +0,64% | -2,40% | -23,02% | -44,60% | -57,30% | Piacok | |
| COMMERZBANK AG | 15,5000 | +2,18% | +16,10% | +38,64% | +57,71% | +140,24% | Piacok | |
| CARL ZEISS MEDITEC AG | 94,7000 | -2,52% | -2,27% | +8,93% | -14,49% | -32,93% | Piacok | |
| CANCOM SE O.N. | 31,8200 | -1,00% | +10,87% | +15,79% | +8,90% | -33,39% | Piacok | |
| BRENNTAG SE NA O.N. | 69,5400 | -0,66% | -6,66% | -8,76% | -9,10% | -7,80% | Piacok | |
| BILFINGER SE O.N. | 49,9500 | +6,50% | +22,73% | +35,07% | +40,47% | +82,83% | Piacok | |
| BEIERSDORF AG O.N. | 144,6000 | +0,17% | +6,91% | +16,24% | +13,37% | +50,09% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,3200 | +2,28% | -3,75% | +3,46% | -16,31% | -44,56% | Piacok | |
| BECHTLE AG O.N. | 46,2200 | +0,78% | +2,53% | -1,66% | +19,56% | -9,64% | Piacok | |
| BAYER AG NA O.N. | 28,5850 | -0,21% | +8,71% | -31,44% | -47,72% | -48,77% | Piacok |
