HDAX P-IN./ DE0008469016
HDAX| 5/17/2024 11:38:00 AM | Chg. -30.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,971.51XXP | -0.30% | 9,977.80 | 9,987.31 | 9,944.86 | 10,001.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 43.3200 | +1.98% | -3.22% | +9.39% | +22.51% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.1700 | -1.30% | +5.86% | +2.62% | +1.88% | -37.51% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 40.5500 | -3.45% | +15.89% | +12.26% | -5.52% | -39.77% | Markets | |
| FREENET AG NA O.N. | 22.9600 | +0.26% | -13.23% | -8.60% | -9.39% | +4.13% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.1500 | +1.14% | +16.35% | +2.73% | +8.01% | -10.07% | Markets | |
| EVOTEC SE INH O.N. | 9.9750 | -2.21% | -24.55% | -46.23% | -48.95% | -70.94% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.1500 | -0.74% | +4.30% | +9.36% | +5.14% | -31.90% | Markets | |
| ENERGIEKONTOR O.N. | 70.5000 | -2.08% | +14.63% | +0.43% | -8.68% | +18.89% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9500 | +0.06% | +0.41% | +23.77% | +4.60% | +9.71% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.6000 | -0.44% | +35.47% | +15.21% | -5.79% | -40.78% | Markets | |
| E.ON SE NA O.N. | 12.7700 | -4.74% | +5.02% | +10.85% | +7.85% | +20.56% | Markets | |
| DT.TELEKOM AG NA | 21.9100 | +0.05% | +4.93% | +1.81% | +0.09% | +27.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.2500 | +0.30% | +4.57% | -0.91% | -1.78% | -21.19% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.1500 | +0.91% | -2.24% | +8.47% | +10.63% | +30.17% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5800 | -1.81% | +5.99% | +39.36% | +59.63% | +32.78% | Markets | |
| DELIVERY HERO SE NA O.N. | 31.6800 | -1.34% | +16.13% | -4.00% | -21.04% | -69.27% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.1900 | +0.49% | -11.19% | +33.98% | +36.31% | - | Markets | |
| CTS EVENTIM KGAA | 80.1500 | +0.56% | -1.29% | +29.80% | +36.43% | +47.66% | Markets | |
| COVESTRO AG O.N. | 47.5300 | -0.52% | -5.77% | -1.33% | +20.54% | -14.79% | Markets | |
| CONTINENTAL AG O.N. | 62.5000 | -1.14% | +1.26% | -9.68% | -6.99% | - | Markets | |
| COMPUGROUP MED. NA O.N. | 28.5000 | +0.92% | -1.59% | -22.81% | -43.23% | -56.46% | Markets | |
| COMMERZBANK AG | 15.3900 | +1.45% | +18.11% | +37.66% | +61.80% | +137.21% | Markets | |
| CARL ZEISS MEDITEC AG | 96.1000 | -1.08% | -0.31% | +10.54% | -11.88% | -31.65% | Markets | |
| CANCOM SE O.N. | 31.8200 | -1.00% | +6.07% | +15.79% | +10.56% | -33.05% | Markets | |
| BRENNTAG SE NA O.N. | 69.3000 | -1.00% | -7.92% | -9.08% | -7.77% | -8.79% | Markets | |
| BILFINGER SE O.N. | 49.1000 | +4.69% | +20.05% | +32.77% | +43.07% | +80.78% | Markets | |
| BEIERSDORF AG O.N. | 143.9500 | -0.28% | +7.27% | +15.72% | +13.66% | +48.40% | Markets | |
| BEFESA S.A. ORD. O.N. | 31.7600 | +0.51% | -8.47% | +1.66% | -17.59% | -47.07% | Markets | |
| BECHTLE AG O.N. | 45.6800 | -0.39% | -1.97% | -2.81% | +19.39% | -9.84% | Markets | |
| BAYER AG NA O.N. | 28.7950 | +0.52% | +9.30% | -30.94% | -46.67% | -49.09% | Markets |
