HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 03. 17:50:00 | Vált. +50,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 602,87XXP | +0,53% | 9 596,82 | 9 661,87 | 9 561,06 | 9 552,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,040 | -1,60% | +0,38% | -1,72% | +56,64% | -36,65% | Piacok | |
| ADIDAS AG NA O.N. | 225,200 | +0,49% | +11,82% | +32,33% | +32,22% | -13,30% | Piacok | |
| AIRBUS | 154,540 | +0,64% | -8,10% | +19,95% | +26,40% | +60,16% | Piacok | |
| AIXTRON SE NA O.N. | 21,910 | +1,72% | -4,32% | -21,05% | -19,30% | +30,03% | Piacok | |
| ALLIANZ SE NA O.N. | 265,600 | -1,04% | -1,37% | +20,29% | +23,05% | +19,94% | Piacok | |
| AROUNDTOWN EO-,01 | 2,044 | +1,19% | +14,45% | -11,97% | +89,79% | -68,39% | Piacok | |
| ATOSS SOFTWARE AG | 240,000 | +2,35% | -6,43% | +15,66% | +33,78% | +31,58% | Piacok | |
| AURUBIS AG | 67,050 | -10,84% | -1,83% | -14,13% | -20,88% | -11,57% | Piacok | |
| BASF SE NA O.N. | 48,910 | +0,57% | -9,33% | +11,59% | +3,15% | -29,52% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 102,900 | +0,59% | -8,53% | +10,73% | -4,03% | +23,83% | Piacok | |
| BAYER AG NA O.N. | 28,085 | -0,41% | +2,16% | -33,27% | -52,07% | -47,47% | Piacok | |
| BECHTLE AG O.N. | 45,280 | +0,89% | -8,08% | +4,33% | +6,52% | -18,12% | Piacok | |
| BEFESA S.A. ORD. O.N. | 28,780 | +3,67% | -20,85% | +7,15% | -22,55% | -49,60% | Piacok | |
| BEIERSDORF AG O.N. | 143,050 | +0,63% | +9,83% | +16,25% | +13,58% | +52,34% | Piacok | |
| BILFINGER SE O.N. | 43,550 | -0,80% | +1,40% | +23,72% | +14,61% | +55,98% | Piacok | |
| BRENNTAG SE NA O.N. | 75,440 | +0,48% | -1,28% | +5,87% | +1,02% | -0,05% | Piacok | |
| CANCOM SE O.N. | 29,780 | +0,27% | -0,33% | +22,15% | -9,21% | -41,22% | Piacok | |
| CARL ZEISS MEDITEC AG | 98,050 | +0,51% | -8,19% | +15,73% | -18,53% | -34,13% | Piacok | |
| COMMERZBANK AG | 13,725 | -1,44% | +3,66% | +32,67% | +40,74% | +141,81% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,680 | +1,27% | -4,46% | -22,40% | -40,52% | -60,71% | Piacok | |
| CONTINENTAL AG O.N. | 61,380 | +0,10% | -5,28% | -1,85% | -3,94% | -38,53% | Piacok | |
| COVESTRO AG O.N. | 47,410 | +0,36% | -7,37% | -0,23% | +17,94% | -17,72% | Piacok | |
| CTS EVENTIM KGAA | 83,550 | +2,58% | -2,22% | +40,66% | +45,30% | +56,75% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 40,900 | -4,01% | -12,18% | +36,65% | +40,45% | - | Piacok | |
| DELIVERY HERO SE NA O.N. | 26,010 | -4,41% | -18,08% | -5,47% | -33,89% | -78,78% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,290 | +1,39% | +4,00% | +43,25% | +58,27% | +35,00% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,650 | +1,09% | -1,15% | +16,72% | +5,18% | +32,08% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,930 | +0,78% | +2,07% | +6,03% | -4,57% | -21,26% | Piacok | |
| DT.TELEKOM AG NA | 21,620 | -0,18% | -1,68% | +1,29% | +1,12% | +32,18% | Piacok | |
| E.ON SE NA O.N. | 12,630 | +0,80% | +1,85% | +11,52% | +4,25% | +21,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
