HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.700 | -0.13% | +11.24% | +32.10% | +38.65% | -17.19% | Markets | |
| SUESS MICROTEC SE NA O.N. | 42.800 | +6.20% | +17.74% | +103.33% | +68.50% | +56.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.770 | +1.32% | +7.29% | +6.99% | +6.19% | -30.03% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.540 | +0.30% | +1.78% | +10.26% | -7.98% | -42.73% | Markets | |
| PUMA SE | 42.400 | -0.82% | +4.90% | -15.34% | -23.16% | -52.35% | Markets | |
| COMMERZBANK AG | 13.385 | +0.45% | +8.64% | +32.33% | +24.80% | +174.00% | Markets | |
| BEIERSDORF AG O.N. | 135.550 | -1.02% | +1.73% | +12.07% | +9.67% | +49.78% | Markets | |
| HELLOFRESH SE INH O.N. | 6.748 | +2.27% | -1.78% | -73.14% | -72.55% | -90.86% | Markets | |
| ZALANDO SE | 26.730 | +0.04% | +13.74% | +22.50% | -28.15% | -71.02% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.195 | -0.08% | +9.09% | +17.01% | -1.94% | -35.37% | Markets | |
| SIXT SE ST O.N. | 91.150 | -2.83% | +2.19% | +10.75% | -16.91% | -14.49% | Markets | |
| FRAPORT AG FFM.AIRPORT | 45.260 | -1.14% | -6.33% | +1.80% | -4.09% | -9.88% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.918 | +0.80% | +8.70% | +56.01% | +49.91% | +49.58% | Markets | |
| FREENET AG NA O.N. | 26.860 | +0.07% | +4.76% | +15.88% | +6.08% | +33.76% | Markets | |
| STROEER SE + CO. KGAA | 58.400 | -0.60% | +6.47% | +31.18% | +20.76% | -15.85% | Markets | |
| HOCHTIEF AG | 104.800 | -0.57% | -1.60% | +15.04% | +30.75% | +37.68% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.535 | -1.32% | +17.65% | +60.28% | -16.97% | -37.35% | Markets | |
| SYMRISE AG INH. O.N. | 105.100 | +1.55% | -4.24% | +15.65% | -1.45% | -3.97% | Markets | |
| PNE AG NA O.N. | 13.160 | -0.30% | -2.66% | +11.90% | -0.15% | +79.29% | Markets | |
| ALLIANZ SE NA O.N. | 263.400 | +0.80% | -3.14% | +21.33% | +18.54% | +21.30% | Markets | |
| SIEMENS AG NA O.N. | 172.600 | -1.02% | -2.58% | +35.82% | +18.38% | +23.52% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.060 | +0.42% | +0.56% | +8.62% | -4.28% | -24.00% | Markets | |
| RWE AG INH O.N. | 32.400 | +0.28% | +4.01% | -4.73% | -20.53% | -1.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.600 | +0.97% | -7.85% | +12.42% | +24.10% | +63.01% | Markets | |
| AURUBIS AG | 74.500 | -1.52% | +16.99% | +3.50% | -13.05% | +5.17% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +1.15% | -3.83% | +4.84% | -5.87% | +31.43% | Markets | |
| WACKER CHEMIE O.N. | 109.250 | +3.65% | +0.97% | -3.40% | -26.06% | -12.84% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.35% | -9.97% | +12.40% | +23.04% | +50.23% | Markets | |
| VONOVIA SE NA O.N. | 25.080 | +1.46% | -1.84% | +22.94% | +34.12% | -56.11% | Markets | |
| 1+1 AG INH O.N. | 15.880 | +1.02% | -5.25% | -1.12% | +53.88% | -32.14% | Markets |
