HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 12:49:00 PM | Chg. +66.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,618.71XXP | +0.70% | 9,600.78 | 9,626.61 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.796 | +2.01% | -6.61% | +0.55% | -27.78% | -11.77% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.280 | +1.46% | +1.36% | +29.16% | +5.89% | +19.21% | Markets | |
| MERCK KGAA O.N. | 151.650 | +0.97% | -4.35% | +5.79% | -5.81% | +6.12% | Markets | |
| MORPHOSYS AG O.N. | 67.750 | +0.15% | +0.97% | +137.30% | +260.85% | -11.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.600 | +0.64% | -5.59% | +22.54% | -7.42% | +9.47% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 410.500 | -2.84% | -7.46% | +9.03% | +22.83% | +58.74% | Markets | |
| NAGARRO SE NA O.N. | 72.400 | +3.95% | -4.36% | +7.10% | -23.39% | -20.61% | Markets | |
| NEMETSCHEK SE O.N. | 82.450 | +1.41% | -10.81% | +22.15% | +32.56% | +38.76% | Markets | |
| NORDEX SE O.N. | 12.550 | +1.05% | +2.95% | +19.98% | +20.50% | -51.69% | Markets | |
| PNE AG NA O.N. | 13.380 | +2.14% | -1.33% | +12.82% | -2.62% | +79.60% | Markets | |
| Porsche AG Vz | 89.580 | -0.02% | -3.47% | +7.67% | -21.46% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.590 | +1.62% | +1.35% | +16.85% | -0.44% | -45.92% | Markets | |
| PUMA SE | 42.990 | +2.90% | +4.55% | -18.79% | -21.92% | -52.82% | Markets | |
| QIAGEN NV EO -,01 | 38.405 | +0.88% | -2.00% | +6.46% | -7.06% | -13.09% | Markets | |
| REDCARE PHARMACY INH. | 130.100 | -0.15% | -8.77% | +17.47% | +42.97% | -28.24% | Markets | |
| RHEINMETALL AG | 511.600 | +0.20% | -1.54% | +89.06% | +94.82% | +507.31% | Markets | |
| RTL GROUP | 29.250 | +0.52% | -5.77% | -7.90% | -38.68% | -42.02% | Markets | |
| RWE AG INH O.N. | 32.320 | +1.19% | +4.39% | -8.39% | -21.89% | -4.52% | Markets | |
| SAP SE O.N. | 174.120 | +1.29% | -4.14% | +40.33% | +44.09% | +46.71% | Markets | |
| SARTORIUS AG VZO O.N. | 290.000 | +2.80% | -21.64% | +31.76% | -16.95% | -36.97% | Markets | |
| SCOUT24 SE NA O.N. | 68.550 | +0.15% | +0.07% | +20.60% | +22.67% | -2.99% | Markets | |
| SIEMENS AG NA O.N. | 175.200 | +0.93% | +0.21% | +44.82% | +21.03% | +23.21% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 18.290 | +2.98% | +12.45% | +159.58% | -12.82% | -36.71% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.340 | +0.23% | -5.04% | +13.56% | -5.52% | +9.34% | Markets | |
| SILTRONIC AG NA O.N. | 79.150 | +2.86% | -6.39% | -2.28% | +18.84% | -44.51% | Markets | |
| SIXT SE ST O.N. | 90.450 | +1.86% | -1.04% | +11.53% | -17.85% | -20.17% | Markets | |
| SMA SOLAR TECHNOL.AG | 50.400 | +5.88% | -8.03% | -12.65% | -49.17% | +0.84% | Markets | |
| STABILUS SE INH. O.N. | 58.600 | +1.91% | -1.35% | -0.68% | -2.50% | -10.53% | Markets | |
| STROEER SE + CO. KGAA | 59.650 | -0.91% | +7.09% | +39.17% | +23.40% | -14.72% | Markets | |
| SUESS MICROTEC SE NA O.N. | 46.600 | +2.31% | +17.23% | +196.82% | +101.30% | +62.09% | Markets |
