HDAX P-IN./ DE0008469016
HDAX| 2024-04-16 2:08:00 PM | Chg. -103.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,514.44XXP | -1.08% | 9,600.39 | 9,600.39 | 9,468.93 | 9,618.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 34.140 | -1.27% | -8.08% | +1.13% | -20.83% | -56.06% | Markets | |
| ENCAVIS AG INH. O.N. | 16.890 | +0.18% | +0.60% | +38.22% | +7.85% | +1.69% | Markets | |
| ENERGIEKONTOR O.N. | 61.800 | -0.48% | -7.76% | -13.57% | -20.77% | +6.37% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.130 | +1.59% | +12.23% | +12.33% | -1.44% | -37.22% | Markets | |
| EVOTEC SE INH O.N. | 13.400 | -2.76% | +5.10% | -21.98% | -30.26% | -60.11% | Markets | |
| FRAPORT AG FFM.AIRPORT | 45.120 | +1.58% | -14.38% | -2.97% | -1.10% | -12.25% | Markets | |
| FREENET AG NA O.N. | 26.420 | +0.30% | +4.34% | +15.67% | +6.28% | +31.12% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 35.350 | +0.57% | +1.03% | +7.61% | -16.31% | -44.14% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.410 | +4.76% | +5.81% | +5.18% | +2.44% | -31.31% | Markets | |
| FUCHS SE VZO NA O.N. | 44.860 | -0.80% | +5.06% | +23.65% | +20.40% | +2.05% | Markets | |
| GEA GROUP AG | 37.380 | -0.48% | -2.66% | +13.48% | -13.21% | +5.12% | Markets | |
| GERRESHEIMER AG | 97.450 | -1.32% | -7.45% | -7.10% | +4.62% | +9.31% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.200 | 0.00% | -5.56% | +12.02% | +25.72% | +47.12% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.660 | -0.74% | +4.05% | +30.38% | +39.56% | +20.25% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.200 | +1.48% | -1.56% | +14.01% | +3.01% | +81.10% | Markets | |
| HELLOFRESH SE INH O.N. | 6.352 | -0.38% | -13.70% | -74.63% | -73.89% | -91.37% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.260 | -0.17% | -4.30% | +5.88% | -4.14% | -27.96% | Markets | |
| HENSOLDT AG INH O.N. | 39.580 | -0.90% | +16.82% | +35.27% | +9.40% | +158.69% | Markets | |
| HOCHTIEF AG | 102.000 | +0.89% | -4.23% | +8.17% | +26.47% | +30.60% | Markets | |
| HUGO BOSS AG NA O.N. | 49.030 | -0.95% | -10.17% | -15.14% | -27.94% | +33.60% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.805 | -0.20% | -0.52% | -0.20% | -11.73% | -10.07% | Markets | |
| JENOPTIK AG NA O.N. | 25.300 | -0.47% | -11.23% | +14.58% | -14.18% | +0.32% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 37.020 | 0.00% | +18.73% | +34.52% | +24.81% | -9.88% | Markets | |
| K+S AG NA O.N. | 13.545 | -1.20% | +2.00% | -18.87% | -28.12% | +59.43% | Markets | |
| KION GROUP AG | 47.670 | -0.83% | -2.46% | +36.08% | +36.90% | -42.51% | Markets | |
| KNORR-BREMSE AG INH O.N. | 69.150 | +0.22% | +1.75% | +25.36% | +14.94% | -33.03% | Markets | |
| KONTRON AG O.N | 19.420 | +1.15% | -6.27% | +3.02% | +8.73% | -16.94% | Markets | |
| KRONES AG O.N. | 123.200 | -1.60% | +4.67% | +31.69% | +12.51% | +72.07% | Markets | |
| LANXESS AG | 26.100 | -1.02% | +6.92% | +20.72% | -27.98% | -58.62% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 73.720 | -1.15% | +5.04% | +19.21% | +36.42% | -38.13% | Markets |
