11/30/2022 5:55:00 PM Chg. +28.68 Open High Low Previous Close
7,817.00XXP +0.37% 7,826.47 7,857.01 7,797.97 7,788.32
Configure
 
ADIDAS AG NA O.N.
+0.68%
124.140
H: 124.140
L: 124.040
 
AIRBUS
+0.11%
110.440
H: 110.440
L: 110.440
 
AIXTRON SE NA O.N.
+1.98%
31.880
H: 31.880
L: 31.710
 
ALLIANZ SE NA O.N.
+0.10%
205.700
H: 205.750
L: 205.700
 
BASF SE NA O.N.
+0.12%
48.990
H: 49.005
L: 48.990
 
BAY.MOTOREN WERKE A...
+0.40%
87.200
H: 87.210
L: 87.200
 
BAYER AG NA O.N.
+0.09%
55.880
H: 55.880
L: 55.870
 
BECHTLE AG O.N.
+0.84%
34.970
H: 34.970
L: 34.970
 
BEIERSDORF AG O.N.
+0.19%
104.300
H: 104.300
L: 104.300
 
BRENNTAG SE NA O.N.
+0.33%
60.740
H: 60.820
L: 60.740