OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-04-19 5:50:00 PM Chg. -51.61 Open High Low Previous Close
9,467.06XXP -0.54% 9,497.11 9,497.11 9,407.08 9,518.67
Configure
 
1+1 AG INH O.N.
+1.02%
15.880
H: 16.100
L: 15.720
 
ADIDAS AG NA O.N.
-0.13%
223.700
H: 226.600
L: 221.200
 
AIRBUS
-0.21%
159.260
H: 160.820
L: 157.060
 
AIXTRON SE NA O.N.
-5.43%
21.250
H: 22.170
L: 21.250
 
ALLIANZ SE NA O.N.
+0.80%
263.400
H: 263.600
L: 258.600
 
AROUNDTOWN EO-,01
+0.64%
1.801
H: 1.809
L: 1.778
 
ATOSS SOFTWARE AG
-3.25%
238.500
H: 245.000
L: 238.500
 
AURUBIS AG
-1.52%
74.500
H: 75.800
L: 73.750
 
BASF SE NA O.N.
-0.84%
50.480
H: 50.720
L: 50.170
 
BAY.MOTOREN WERKE A...
-0.70%
105.650
H: 106.500
L: 104.650
 
BAYER AG NA O.N.
-0.21%
26.205
H: 26.355
L: 25.615
 
BECHTLE AG O.N.
-0.18%
45.380
H: 45.760
L: 44.800
 
BEFESA S.A. ORD. O....
-6.22%
32.580
H: 33.540
L: 32.580
 
BEIERSDORF AG O.N.
-1.02%
135.550
H: 136.850
L: 134.300
 
BILFINGER SE O.N.
+0.36%
41.250
H: 41.450
L: 40.700
 
BRENNTAG SE NA O.N.
-1.12%
74.400
H: 75.020
L: 74.220