HDAX P-IN./ DE0008469016
HDAX| 2024-09-20 5:08:00 PM | Chg. -138.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,897.52XXP | -1.38% | 10,026.23 | 10,026.23 | 9,880.74 | 10,035.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 56.800 | +1.25% | +0.18% | +56.26% | +171.12% | +159.95% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.330 | +1.57% | +31.74% | +116.91% | +157.40% | +44.59% | Markets | |
| RHEINMETALL AG | 489.500 | -0.71% | -8.20% | +2.86% | +90.32% | +519.15% | Markets | |
| MTU AERO ENGINES NA O.N. | 279.800 | +1.75% | +5.03% | +21.55% | +72.45% | +44.52% | Markets | |
| SAP SE O.N. | 204.200 | -0.46% | +4.34% | +17.06% | +63.15% | +73.49% | Markets | |
| CTS EVENTIM KGAA | 88.150 | -0.68% | +8.03% | +13.67% | +61.59% | +47.65% | Markets | |
| COMMERZBANK AG | 15.590 | +0.03% | +23.88% | +26.54% | +57.67% | +208.53% | Markets | |
| NEMETSCHEK SE O.N. | 90.050 | -0.33% | -0.39% | +2.47% | +54.09% | +4.81% | Markets | |
| TRATON SE INH O.N. | 29.000 | -2.03% | +2.29% | -14.10% | +53.20% | +26.42% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.142 | -0.55% | +9.23% | +10.33% | +50.52% | +48.45% | Markets | |
| RATIONAL AG | 900.000 | -0.33% | +0.28% | +19.36% | +49.50% | +4.24% | Markets | |
| TAG IMMOBILIEN AG | 16.040 | +1.52% | +10.47% | +32.95% | +42.26% | -37.73% | Markets | |
| BILFINGER SE O.N. | 46.950 | -0.32% | -3.20% | +7.09% | +41.76% | +64.62% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.540 | -0.41% | +1.16% | +10.51% | +41.64% | -64.66% | Markets | |
| AROUNDTOWN EO-,01 | 2.665 | -0.41% | +25.71% | +38.73% | +40.19% | -54.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.500 | -0.87% | +8.46% | +4.34% | +36.39% | +54.29% | Markets | |
| KRONES AG O.N. | 128.600 | -0.62% | +9.17% | +8.16% | +34.80% | +50.15% | Markets | |
| VONOVIA SE NA O.N. | 31.840 | -0.22% | +7.21% | +24.62% | +32.67% | -38.86% | Markets | |
| KNORR-BREMSE AG INH O.N. | 78.050 | -0.06% | +7.88% | +15.02% | +32.02% | -24.00% | Markets | |
| ADIDAS AG NA O.N. | 218.700 | -2.10% | +2.39% | +8.75% | +32.00% | -21.78% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 92.540 | +1.07% | +10.69% | +23.72% | +31.26% | -25.85% | Markets | |
| SYMRISE AG INH. O.N. | 120.050 | +0.38% | +6.15% | +9.39% | +30.74% | +1.95% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 87.100 | -2.35% | -0.23% | +1.04% | +30.00% | +44.35% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.900 | +0.23% | +5.38% | +8.18% | +29.66% | +111.26% | Markets | |
| STROEER SE + CO. KGAA | 56.000 | -1.50% | -4.84% | +2.10% | +29.27% | -16.79% | Markets | |
| TALANX AG NA O.N. | 75.650 | -0.20% | -0.59% | +5.14% | +27.90% | +108.86% | Markets | |
| NORDEX SE O.N. | 15.140 | +0.26% | +10.75% | +32.28% | +27.23% | +5.65% | Markets | |
| ALLIANZ SE NA O.N. | 292.200 | +0.34% | +8.34% | +7.45% | +26.82% | +58.17% | Markets | |
| DT.TELEKOM AG NA | 26.210 | +0.96% | +4.76% | +19.46% | +26.44% | +55.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.900 | +2.05% | +7.35% | +12.64% | +26.26% | +50.61% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
