| Quotrix | 13,9600 | +1,01% | - | -2,51% | +40,22% | +26,97% | -18,22% | |
| gettex | 13,850 | -0,79% | - | -3,28% | +37,20% | +25,00% | -18,34% | |
| TradeGate | 13,720 | -1,72% | - | -4,12% | +36,59% | +24,44% | -19,72% | |
| Lang & Schwarz | 13,600 | -0,95% | - | -4,96% | +36,14% | +23,58% | -19,95% | |
| Nasdaq Other OTC | 15,5000 | - | - | +2,99% | +34,67% | +30,75% | -7,44% | |
| Cboe Europe BXE | 14,25 | - | - | -0,77% | +42,50% | +29,31% | -3,46% | |
| Bulgaria | 14,16 | -0,98% | - | -1,53% | +42,17% | +27,22% | - | |
| London International | 14,02 | - | - | -2,98% | +40,34% | +26,31% | -4,43% | |
| Cboe Europe CXE | 14,81 | - | - | +10,60% | +48,25% | +26,26% | -11,85% | |
| Vienna Global Market | 13,90 | -3,94% | - | -3,61% | +38,58% | +26,13% | -5,89% | |
| Cboe Europe DXE | 13,81 | -0,86% | - | -4,23% | +38,10% | +25,77% | -18,53% | |
| Turquoise | 13,81 | -0,65% | - | -4,16% | +38,24% | +25,55% | -6,50% | |
| Xetra | 13,800 | -0,79% | - | -3,90% | +38,03% | +25,45% | -6,85% | |
| Berlin | 13,860 | -3,55% | - | -3,21% | +38,60% | +25,15% | -7,00% | |
| München | 13,980 | -2,78% | - | -2,24% | +38,48% | +25,10% | -6,19% | |
| Stuttgart | 13,760 | -1,08% | - | -3,84% | +37,05% | +24,81% | -19,20% | |
| Hamburg | 13,910 | -0,64% | - | -2,11% | +38,96% | +24,64% | -17,89% | |
| Hannover | 13,830 | -3,76% | - | -2,67% | +38,16% | +23,92% | -6,98% | |
| Frankfurt | 13,6200 | -2,44% | - | -4,89% | +35,46% | +23,82% | -8,61% | |
| Düsseldorf | 13,730 | -0,79% | - | -3,99% | +38,10% | +23,25% | -7,70% | |
| Euronext Milan | 13,810 | -5,67% | - | +4,62% | +33,43% | - | - | |
| Euronext Milan (TAH) | 13,810 | - | - | - | - | - | - | |
| LSE International Off-book | 13,64 | -4,36% | - | - | - | - | - | |