Visión generalGráficoConstituyentes
Stuttgart
Noticias

HDAX P-IN./  DE0008469016  

03/05/2024 17:50:00 Diferencia +50.66 Apertura Máximo del día Price Change Band Cierre del día anterior
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
1+1 AG INH O.N.16.040-1.60%-4.86%
+0.38%-1.84%+56.64%-37.39%
Price Change 
ADIDAS AG NA O.N.225.200+0.49%-2.93%
+11.82%+30.95%+32.22%-13.03%
Price Change 
AIRBUS154.540+0.64%-0.60%
-8.10%+20.62%+26.40%+59.86%
Price Change 
AIXTRON SE NA O.N.21.910+1.72%-0.09%
-4.32%-22.11%-19.30%+34.21%
Price Change 
ALLIANZ SE NA O.N.265.600-1.04%-0.56%
-1.37%+20.18%+23.05%+24.43%
Price Change 
AROUNDTOWN EO-,012.044+1.19%+0.94%
+14.45%+0.84%+89.79%-68.62%
Price Change 
ATOSS SOFTWARE AG240.000+2.35%-7.69%
-6.43%+14.01%+33.78%+38.25%
Price Change 
AURUBIS AG67.050-10.84%-11.43%
-1.83%-14.41%-20.88%-14.61%
Price Change 
BASF SE NA O.N.48.910+0.57%+0.13%
-9.33%+13.48%+3.15%-30.45%
Price Change 
BAY.MOTOREN WERKE AG ST102.900+0.59%-3.83%
-8.53%+10.90%-4.03%+22.88%
Price Change 
BAYER AG NA O.N.28.085-0.41%+2.37%
+2.16%-33.20%-52.07%-47.87%
Price Change 
BECHTLE AG O.N.45.280+0.89%-1.91%
-8.08%+5.89%+6.52%-16.25%
Price Change 
BEFESA S.A. ORD. O.N.28.780+3.67%+6.59%
-20.85%+6.51%-22.55%-47.00%
Price Change 
BEIERSDORF AG O.N.143.050+0.63%+2.69%
+9.83%+17.11%+13.58%+50.33%
Price Change 
BILFINGER SE O.N.43.550-0.80%-2.35%
+1.40%+24.07%+14.61%+54.21%
Price Change 
BRENNTAG SE NA O.N.75.440+0.48%+0.37%
-1.28%+7.68%+1.02%-0.32%
Price Change 
CANCOM SE O.N.29.780+0.27%+0.61%
-0.33%+23.16%-9.21%-40.49%
Price Change 
CARL ZEISS MEDITEC AG98.050+0.51%-2.44%
-8.19%+17.00%-18.53%-31.77%
Price Change 
COMMERZBANK AG13.725-1.44%-0.40%
+3.66%+31.59%+40.74%+144.43%
Price Change 
COMPUGROUP MED. NA O.N.28.680+1.27%+0.56%
-4.46%-22.49%-40.52%-56.68%
Price Change 
CONTINENTAL AG O.N.61.380+0.10%+1.09%
-5.28%-1.19%-3.94%-38.94%
Price Change 
COVESTRO AG O.N.47.410+0.36%-0.06%
-7.37%+1.41%+17.94%-19.59%
Price Change 
CTS EVENTIM KGAA83.550+2.58%+0.48%
-2.22%+39.48%+45.30%+58.84%
Price Change 
DAIMLER TRUCK HLDG NA ON40.900-4.01%-7.28%
-12.18%+37.99%+40.45%-
Price Change 
DELIVERY HERO SE NA O.N.26.010-4.41%-3.13%
-18.08%-3.81%-33.89%-78.41%
Price Change 
DEUTSCHE BANK AG NA O.N.15.290+1.39%+1.10%
+4.00%+44.03%+58.27%+33.49%
Price Change 
DEUTSCHE BOERSE NA O.N.184.650+1.09%+1.54%
-1.15%+15.33%+5.18%+33.27%
Price Change 
DEUTSCHE POST AG NA O.N.39.930+0.78%+2.49%
+2.07%+7.58%-4.57%-22.60%
Price Change 
DT.TELEKOM AG NA21.620-0.18%-0.46%
-1.68%+1.43%+1.12%+30.67%
Price Change 
E.ON SE NA O.N.12.630+0.80%+1.20%
+1.85%+12.47%+4.25%+20.45%
Price Change